diff --git a/.env.example b/.env.example new file mode 100644 index 0000000..af1da78 --- /dev/null +++ b/.env.example @@ -0,0 +1,5 @@ +POSTGRES_USER=finwar +POSTGRES_PASSWORD=password +POSTGRES_DB=finwar +DATABASE_URL=postgresql://finwar:password@localhost:5432/finwar +RUST_LOG=info diff --git a/README.md b/README.md index 3e46863..a0f327c 100644 --- a/README.md +++ b/README.md @@ -1,4 +1,5 @@ # FinWar + 🤖⚡️🤖 A finbot arena server. Based on the dataset from : [Huge Stock Market Dataset](https://www.kaggle.com/datasets/borismarjanovic/price-volume-data-for-all-us-stocks-etfs/data) @@ -15,6 +16,7 @@ Based on the dataset from : [Huge Stock Market Dataset](https://www.kaggle.com/d Start both database and Rust server: ```bash +cat .env.example > .env docker-compose up --build ``` @@ -29,6 +31,7 @@ docker-compose up -d timescaledb ``` This will start a PostgreSQL + TimescaleDB instance on port 5432 with default credentials: + - **User**: finwar - **Password**: password - **Database**: finwar @@ -44,4 +47,4 @@ docker-compose down For detailed instructions on running each server locally: - **Rust Server**: See [servers/rust-server/README.md](servers/rust-server/README.md) -- **Python Server**: See [servers/python-server/README.md](servers/python-server/README.md) \ No newline at end of file +- **Python Server**: See [servers/python-server/README.md](servers/python-server/README.md) diff --git a/docker-compose.yml b/docker-compose.yml index 6a1c7db..88dee78 100644 --- a/docker-compose.yml +++ b/docker-compose.yml @@ -14,12 +14,25 @@ services: POSTGRES_DB: ${POSTGRES_DB:-finwar} volumes: - db_data:/var/lib/postgresql/data + - ./init:/docker-entrypoint-initdb.d healthcheck: test: ["CMD-SHELL", "pg_isready -U finwar"] interval: 5s timeout: 5s retries: 5 + migration: + image: rust:1.89-slim-bookworm + working_dir: /app/migration + volumes: + - ./servers/rust-server:/app + command: sh -c "apt-get update && apt-get install -y pkg-config libssl-dev && cargo run" + environment: + DATABASE_URL: postgresql://${POSTGRES_USER:-finwar}:${POSTGRES_PASSWORD:-password}@timescaledb:5432/${POSTGRES_DB:-finwar} + depends_on: + timescaledb: + condition: service_healthy + rust-server: build: context: ./servers/rust-server @@ -30,8 +43,20 @@ services: DATABASE_URL: postgresql://${POSTGRES_USER:-finwar}:${POSTGRES_PASSWORD:-password}@timescaledb:5432/${POSTGRES_DB:-finwar} RUST_LOG: info depends_on: - timescaledb: - condition: service_healthy + migration: + condition: service_completed_successfully + + init-bots: + image: curlimages/curl:latest + depends_on: + - rust-server + command: > + sh -c "sleep 5 && + curl -X POST http://rust-server:4444/api/enroll -H 'Content-Type: application/json' -d '{\"name\":\"TradeMaster\"}' && + curl -X POST http://rust-server:4444/api/enroll -H 'Content-Type: application/json' -d '{\"name\":\"BullBot\"}' && + curl -X POST http://rust-server:4444/api/enroll -H 'Content-Type: application/json' -d '{\"name\":\"BearBot\"}' && + curl -X POST http://rust-server:4444/api/enroll -H 'Content-Type: application/json' -d '{\"name\":\"DiamondHands\"}' && + curl -X POST http://rust-server:4444/api/enroll -H 'Content-Type: application/json' -d '{\"name\":\"PaperHands\"}'" volumes: db_data: diff --git a/init/stocks_history.init.sql b/init/stocks_history.init.sql new file mode 100644 index 0000000..1b40fb6 --- /dev/null +++ b/init/stocks_history.init.sql @@ -0,0 +1,3827 @@ +CREATE TABLE IF NOT EXISTS stocks_history ( + time TIMESTAMPTZ NOT NULL, + symbol TEXT NOT NULL, + quotation DOUBLE PRECISION, + PRIMARY KEY (time, symbol) +); + +insert into "stocks_history" ("quotation", "symbol", "time") values (246.13, 'AAPL', '2025-09-22 10:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (245.5, 'AAPL', '2025-09-22 10:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (245.61, 'AAPL', '2025-09-22 10:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (245.16, 'AAPL', '2025-09-22 10:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (245.2, 'AAPL', '2025-09-22 10:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (245.23, 'AAPL', '2025-09-22 10:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (245.23, 'AAPL', '2025-09-22 10:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (245.24, 'AAPL', '2025-09-22 10:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (245.58, 'AAPL', '2025-09-22 10:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (245.7, 'AAPL', '2025-09-22 10:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (245.89, 'AAPL', '2025-09-22 10:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.03, 'AAPL', '2025-09-22 10:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.03, 'AAPL', '2025-09-22 10:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.05, 'AAPL', '2025-09-22 10:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.01, 'AAPL', '2025-09-22 10:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.1, 'AAPL', '2025-09-22 10:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.33, 'AAPL', '2025-09-22 10:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.35, 'AAPL', '2025-09-22 10:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.44, 'AAPL', '2025-09-22 10:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.53, 'AAPL', '2025-09-22 10:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.65, 'AAPL', '2025-09-22 10:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.35, 'AAPL', '2025-09-22 10:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.17, 'AAPL', '2025-09-22 10:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.26, 'AAPL', '2025-09-22 10:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.32, 'AAPL', '2025-09-22 10:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.35, 'AAPL', '2025-09-22 10:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.45, 'AAPL', '2025-09-22 10:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.49, 'AAPL', '2025-09-22 10:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.65, 'AAPL', '2025-09-22 10:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.7, 'AAPL', '2025-09-22 10:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.59, 'AAPL', '2025-09-22 10:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.65, 'AAPL', '2025-09-22 10:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.5, 'AAPL', '2025-09-22 10:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.6, 'AAPL', '2025-09-22 10:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.6, 'AAPL', '2025-09-22 10:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.65, 'AAPL', '2025-09-22 10:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.62, 'AAPL', '2025-09-22 10:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.61, 'AAPL', '2025-09-22 10:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.7, 'AAPL', '2025-09-22 10:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.71, 'AAPL', '2025-09-22 10:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.95, 'AAPL', '2025-09-22 10:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.99, 'AAPL', '2025-09-22 10:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.72, 'AAPL', '2025-09-22 10:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.87, 'AAPL', '2025-09-22 10:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.86, 'AAPL', '2025-09-22 10:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.8, 'AAPL', '2025-09-22 10:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.68, 'AAPL', '2025-09-22 10:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.65, 'AAPL', '2025-09-22 10:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.6, 'AAPL', '2025-09-22 10:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.87, 'AAPL', '2025-09-22 11:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.87, 'AAPL', '2025-09-22 11:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.85, 'AAPL', '2025-09-22 11:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.8, 'AAPL', '2025-09-22 11:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.67, 'AAPL', '2025-09-22 11:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.68, 'AAPL', '2025-09-22 11:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.56, 'AAPL', '2025-09-22 11:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.39, 'AAPL', '2025-09-22 11:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.32, 'AAPL', '2025-09-22 11:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.3, 'AAPL', '2025-09-22 11:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.24, 'AAPL', '2025-09-22 11:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.29, 'AAPL', '2025-09-22 11:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.28, 'AAPL', '2025-09-22 11:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.31, 'AAPL', '2025-09-22 11:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.39, 'AAPL', '2025-09-22 11:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.38, 'AAPL', '2025-09-22 11:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.45, 'AAPL', '2025-09-22 11:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.59, 'AAPL', '2025-09-22 11:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.6, 'AAPL', '2025-09-22 11:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.5, 'AAPL', '2025-09-22 11:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.44, 'AAPL', '2025-09-22 11:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.56, 'AAPL', '2025-09-22 11:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.55, 'AAPL', '2025-09-22 11:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.46, 'AAPL', '2025-09-22 11:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.4, 'AAPL', '2025-09-22 11:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.2, 'AAPL', '2025-09-22 11:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.25, 'AAPL', '2025-09-22 11:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.25, 'AAPL', '2025-09-22 11:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.4, 'AAPL', '2025-09-22 11:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.54, 'AAPL', '2025-09-22 11:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.6, 'AAPL', '2025-09-22 11:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.4, 'AAPL', '2025-09-22 11:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.5, 'AAPL', '2025-09-22 11:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.5, 'AAPL', '2025-09-22 11:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.59, 'AAPL', '2025-09-22 11:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.64, 'AAPL', '2025-09-22 11:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.68, 'AAPL', '2025-09-22 11:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.88, 'AAPL', '2025-09-22 12:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.76, 'AAPL', '2025-09-22 12:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.58, 'AAPL', '2025-09-22 12:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.66, 'AAPL', '2025-09-22 12:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.81, 'AAPL', '2025-09-22 12:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.8, 'AAPL', '2025-09-22 12:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.9, 'AAPL', '2025-09-22 12:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.19, 'AAPL', '2025-09-22 12:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.33, 'AAPL', '2025-09-22 12:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.38, 'AAPL', '2025-09-22 12:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.37, 'AAPL', '2025-09-22 12:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.32, 'AAPL', '2025-09-22 12:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.34, 'AAPL', '2025-09-22 12:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.33, 'AAPL', '2025-09-22 12:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.35, 'AAPL', '2025-09-22 12:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.34, 'AAPL', '2025-09-22 12:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.28, 'AAPL', '2025-09-22 12:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.32, 'AAPL', '2025-09-22 12:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.34, 'AAPL', '2025-09-22 12:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.26, 'AAPL', '2025-09-22 12:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.2, 'AAPL', '2025-09-22 12:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247, 'AAPL', '2025-09-22 12:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.05, 'AAPL', '2025-09-22 12:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.05, 'AAPL', '2025-09-22 12:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247, 'AAPL', '2025-09-22 12:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.96, 'AAPL', '2025-09-22 12:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.96, 'AAPL', '2025-09-22 12:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.95, 'AAPL', '2025-09-22 12:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.78, 'AAPL', '2025-09-22 12:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.95, 'AAPL', '2025-09-22 12:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.86, 'AAPL', '2025-09-22 12:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.85, 'AAPL', '2025-09-22 12:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.95, 'AAPL', '2025-09-22 12:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.9, 'AAPL', '2025-09-22 12:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.85, 'AAPL', '2025-09-22 12:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.71, 'AAPL', '2025-09-22 12:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.52, 'AAPL', '2025-09-22 12:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.53, 'AAPL', '2025-09-22 12:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.45, 'AAPL', '2025-09-22 12:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.42, 'AAPL', '2025-09-22 13:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.14, 'AAPL', '2025-09-22 13:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.25, 'AAPL', '2025-09-22 13:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.2, 'AAPL', '2025-09-22 13:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.3, 'AAPL', '2025-09-22 13:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.5, 'AAPL', '2025-09-22 13:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.65, 'AAPL', '2025-09-22 13:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.55, 'AAPL', '2025-09-22 13:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.54, 'AAPL', '2025-09-22 13:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.61, 'AAPL', '2025-09-22 13:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.64, 'AAPL', '2025-09-22 13:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.66, 'AAPL', '2025-09-22 13:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.6, 'AAPL', '2025-09-22 13:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.45, 'AAPL', '2025-09-22 13:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.39, 'AAPL', '2025-09-22 13:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.4, 'AAPL', '2025-09-22 13:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.4, 'AAPL', '2025-09-22 13:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.52, 'AAPL', '2025-09-22 13:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.45, 'AAPL', '2025-09-22 13:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.44, 'AAPL', '2025-09-22 13:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.37, 'AAPL', '2025-09-22 13:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.33, 'AAPL', '2025-09-22 13:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.26, 'AAPL', '2025-09-22 13:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.2, 'AAPL', '2025-09-22 13:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.28, 'AAPL', '2025-09-22 13:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.55, 'AAPL', '2025-09-22 13:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.61, 'AAPL', '2025-09-22 13:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.63, 'AAPL', '2025-09-22 13:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.61, 'AAPL', '2025-09-22 13:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.56, 'AAPL', '2025-09-22 13:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.8, 'AAPL', '2025-09-22 13:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.84, 'AAPL', '2025-09-22 13:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.8, 'AAPL', '2025-09-22 13:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.78, 'AAPL', '2025-09-22 13:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.8, 'AAPL', '2025-09-22 13:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.71, 'AAPL', '2025-09-22 13:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.74, 'AAPL', '2025-09-22 13:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.71, 'AAPL', '2025-09-22 13:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.72, 'AAPL', '2025-09-22 13:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.72, 'AAPL', '2025-09-22 13:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.7, 'AAPL', '2025-09-22 13:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.62, 'AAPL', '2025-09-22 13:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.61, 'AAPL', '2025-09-22 13:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.6, 'AAPL', '2025-09-22 13:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.65, 'AAPL', '2025-09-22 13:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.71, 'AAPL', '2025-09-22 13:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.67, 'AAPL', '2025-09-22 13:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.75, 'AAPL', '2025-09-22 13:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.75, 'AAPL', '2025-09-22 13:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.85, 'AAPL', '2025-09-22 13:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.92, 'AAPL', '2025-09-22 13:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.03, 'AAPL', '2025-09-22 13:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.34, 'AAPL', '2025-09-22 14:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.94, 'AAPL', '2025-09-22 14:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.8397, 'AAPL', '2025-09-22 14:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.9017, 'AAPL', '2025-09-22 14:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.96, 'AAPL', '2025-09-22 14:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.87, 'AAPL', '2025-09-22 14:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247, 'AAPL', '2025-09-22 14:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.15, 'AAPL', '2025-09-22 14:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247, 'AAPL', '2025-09-22 14:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.08, 'AAPL', '2025-09-22 14:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247, 'AAPL', '2025-09-22 14:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.9693, 'AAPL', '2025-09-22 14:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.99, 'AAPL', '2025-09-22 14:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.91, 'AAPL', '2025-09-22 14:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.56, 'AAPL', '2025-09-22 14:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.6, 'AAPL', '2025-09-22 14:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.6695, 'AAPL', '2025-09-22 14:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.9196, 'AAPL', '2025-09-22 14:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247, 'AAPL', '2025-09-22 14:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.93, 'AAPL', '2025-09-22 14:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.9749, 'AAPL', '2025-09-22 14:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (246.98, 'AAPL', '2025-09-22 14:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.15, 'AAPL', '2025-09-22 14:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.3, 'AAPL', '2025-09-22 14:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.2, 'AAPL', '2025-09-22 14:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.24, 'AAPL', '2025-09-22 14:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.28, 'AAPL', '2025-09-22 14:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.25, 'AAPL', '2025-09-22 14:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.33, 'AAPL', '2025-09-22 14:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.33, 'AAPL', '2025-09-22 14:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.25, 'AAPL', '2025-09-22 14:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.25, 'AAPL', '2025-09-22 14:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.25, 'AAPL', '2025-09-22 14:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.36, 'AAPL', '2025-09-22 14:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.7, 'AAPL', '2025-09-22 14:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.45, 'AAPL', '2025-09-22 14:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.74, 'AAPL', '2025-09-22 14:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.78, 'AAPL', '2025-09-22 14:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.81, 'AAPL', '2025-09-22 14:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.99, 'AAPL', '2025-09-22 14:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.9105, 'AAPL', '2025-09-22 14:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.94, 'AAPL', '2025-09-22 14:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.8, 'AAPL', '2025-09-22 14:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.85, 'AAPL', '2025-09-22 14:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.75, 'AAPL', '2025-09-22 14:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.63, 'AAPL', '2025-09-22 14:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.6399, 'AAPL', '2025-09-22 14:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.63, 'AAPL', '2025-09-22 14:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.82, 'AAPL', '2025-09-22 14:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.17, 'AAPL', '2025-09-22 14:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.09, 'AAPL', '2025-09-22 14:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.1, 'AAPL', '2025-09-22 14:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.8915, 'AAPL', '2025-09-22 14:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.93, 'AAPL', '2025-09-22 14:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.9283, 'AAPL', '2025-09-22 14:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.8366, 'AAPL', '2025-09-22 14:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.9075, 'AAPL', '2025-09-22 14:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.95, 'AAPL', '2025-09-22 14:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248, 'AAPL', '2025-09-22 14:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.97, 'AAPL', '2025-09-22 14:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248, 'AAPL', '2025-09-22 15:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.9475, 'AAPL', '2025-09-22 15:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.91, 'AAPL', '2025-09-22 15:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.8575, 'AAPL', '2025-09-22 15:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.93, 'AAPL', '2025-09-22 15:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.95, 'AAPL', '2025-09-22 15:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (247.95, 'AAPL', '2025-09-22 15:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.04, 'AAPL', '2025-09-22 15:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.07, 'AAPL', '2025-09-22 15:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.0999, 'AAPL', '2025-09-22 15:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.1, 'AAPL', '2025-09-22 15:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.05, 'AAPL', '2025-09-22 15:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.15, 'AAPL', '2025-09-22 15:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.18, 'AAPL', '2025-09-22 15:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.17, 'AAPL', '2025-09-22 15:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.13, 'AAPL', '2025-09-22 15:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.04, 'AAPL', '2025-09-22 15:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.03, 'AAPL', '2025-09-22 15:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.34, 'AAPL', '2025-09-22 15:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.33, 'AAPL', '2025-09-22 15:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.27, 'AAPL', '2025-09-22 15:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.27, 'AAPL', '2025-09-22 15:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.16, 'AAPL', '2025-09-22 15:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.205, 'AAPL', '2025-09-22 15:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.16, 'AAPL', '2025-09-22 15:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.18, 'AAPL', '2025-09-22 15:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.38, 'AAPL', '2025-09-22 15:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.32, 'AAPL', '2025-09-22 15:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.64, 'AAPL', '2025-09-22 15:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.35, 'AAPL', '2025-09-22 15:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (248.3, 'AAPL', '2025-09-22 15:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (249.47, 'AAPL', '2025-09-22 15:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (249.94, 'AAPL', '2025-09-22 15:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.45, 'AAPL', '2025-09-22 15:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (249.75, 'AAPL', '2025-09-22 15:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (249.985, 'AAPL', '2025-09-22 15:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.55, 'AAPL', '2025-09-22 15:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.22, 'AAPL', '2025-09-22 15:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.885, 'AAPL', '2025-09-22 15:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.75, 'AAPL', '2025-09-22 15:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.345, 'AAPL', '2025-09-22 15:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.1725, 'AAPL', '2025-09-22 15:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (249.781, 'AAPL', '2025-09-22 15:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.23, 'AAPL', '2025-09-22 15:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.43, 'AAPL', '2025-09-22 15:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.65, 'AAPL', '2025-09-22 15:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.085, 'AAPL', '2025-09-22 15:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.515, 'AAPL', '2025-09-22 15:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.54, 'AAPL', '2025-09-22 15:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.43, 'AAPL', '2025-09-22 15:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.16, 'AAPL', '2025-09-22 15:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.38, 'AAPL', '2025-09-22 15:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.515, 'AAPL', '2025-09-22 15:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.787, 'AAPL', '2025-09-22 15:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.89, 'AAPL', '2025-09-22 15:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (250.93, 'AAPL', '2025-09-22 15:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.1061, 'AAPL', '2025-09-22 15:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.02, 'AAPL', '2025-09-22 15:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.01, 'AAPL', '2025-09-22 15:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.085, 'AAPL', '2025-09-22 15:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.11, 'AAPL', '2025-09-22 16:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.375, 'AAPL', '2025-09-22 16:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.13, 'AAPL', '2025-09-22 16:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.055, 'AAPL', '2025-09-22 16:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.035, 'AAPL', '2025-09-22 16:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.76, 'AAPL', '2025-09-22 16:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.45, 'AAPL', '2025-09-22 16:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.73, 'AAPL', '2025-09-22 16:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.52, 'AAPL', '2025-09-22 16:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.12, 'AAPL', '2025-09-22 16:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.32, 'AAPL', '2025-09-22 16:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5099, 'AAPL', '2025-09-22 16:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.215, 'AAPL', '2025-09-22 16:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.17, 'AAPL', '2025-09-22 16:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5999, 'AAPL', '2025-09-22 16:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.565, 'AAPL', '2025-09-22 16:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.665, 'AAPL', '2025-09-22 16:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.97, 'AAPL', '2025-09-22 16:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.22, 'AAPL', '2025-09-22 16:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.305, 'AAPL', '2025-09-22 16:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.79, 'AAPL', '2025-09-22 16:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.11, 'AAPL', '2025-09-22 16:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.21, 'AAPL', '2025-09-22 16:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.37, 'AAPL', '2025-09-22 16:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.475, 'AAPL', '2025-09-22 16:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.585, 'AAPL', '2025-09-22 16:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.39, 'AAPL', '2025-09-22 16:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2801, 'AAPL', '2025-09-22 16:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.215, 'AAPL', '2025-09-22 16:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.42, 'AAPL', '2025-09-22 16:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.66, 'AAPL', '2025-09-22 16:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.765, 'AAPL', '2025-09-22 16:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.66, 'AAPL', '2025-09-22 16:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.869, 'AAPL', '2025-09-22 16:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.83, 'AAPL', '2025-09-22 16:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.66, 'AAPL', '2025-09-22 16:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.52, 'AAPL', '2025-09-22 16:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.44, 'AAPL', '2025-09-22 16:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.24, 'AAPL', '2025-09-22 16:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2215, 'AAPL', '2025-09-22 16:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.27, 'AAPL', '2025-09-22 16:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.49, 'AAPL', '2025-09-22 16:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.25, 'AAPL', '2025-09-22 16:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.48, 'AAPL', '2025-09-22 16:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.39, 'AAPL', '2025-09-22 16:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.445, 'AAPL', '2025-09-22 16:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.53, 'AAPL', '2025-09-22 16:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.76, 'AAPL', '2025-09-22 16:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.0613, 'AAPL', '2025-09-22 16:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.04, 'AAPL', '2025-09-22 16:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.99, 'AAPL', '2025-09-22 16:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.0302, 'AAPL', '2025-09-22 16:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.275, 'AAPL', '2025-09-22 16:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.1802, 'AAPL', '2025-09-22 16:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.14, 'AAPL', '2025-09-22 16:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.145, 'AAPL', '2025-09-22 16:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.315, 'AAPL', '2025-09-22 16:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.33, 'AAPL', '2025-09-22 16:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.43, 'AAPL', '2025-09-22 16:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.585, 'AAPL', '2025-09-22 16:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.62, 'AAPL', '2025-09-22 17:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.59, 'AAPL', '2025-09-22 17:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.54, 'AAPL', '2025-09-22 17:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.455, 'AAPL', '2025-09-22 17:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.53, 'AAPL', '2025-09-22 17:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.715, 'AAPL', '2025-09-22 17:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.85, 'AAPL', '2025-09-22 17:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.81, 'AAPL', '2025-09-22 17:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.98, 'AAPL', '2025-09-22 17:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.418, 'AAPL', '2025-09-22 17:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.425, 'AAPL', '2025-09-22 17:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.31, 'AAPL', '2025-09-22 17:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.43, 'AAPL', '2025-09-22 17:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4999, 'AAPL', '2025-09-22 17:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.46, 'AAPL', '2025-09-22 17:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.64, 'AAPL', '2025-09-22 17:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.74, 'AAPL', '2025-09-22 17:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7905, 'AAPL', '2025-09-22 17:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.725, 'AAPL', '2025-09-22 17:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.79, 'AAPL', '2025-09-22 17:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.839, 'AAPL', '2025-09-22 17:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.975, 'AAPL', '2025-09-22 17:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.23, 'AAPL', '2025-09-22 17:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.43, 'AAPL', '2025-09-22 17:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.18, 'AAPL', '2025-09-22 17:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.45, 'AAPL', '2025-09-22 17:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4577, 'AAPL', '2025-09-22 17:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.93, 'AAPL', '2025-09-22 17:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.94, 'AAPL', '2025-09-22 17:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7566, 'AAPL', '2025-09-22 17:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.77, 'AAPL', '2025-09-22 17:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7264, 'AAPL', '2025-09-22 17:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.77, 'AAPL', '2025-09-22 17:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.329, 'AAPL', '2025-09-22 17:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.31, 'AAPL', '2025-09-22 17:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.22, 'AAPL', '2025-09-22 17:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.225, 'AAPL', '2025-09-22 17:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.09, 'AAPL', '2025-09-22 17:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.145, 'AAPL', '2025-09-22 17:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.24, 'AAPL', '2025-09-22 17:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.2, 'AAPL', '2025-09-22 17:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.185, 'AAPL', '2025-09-22 17:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.03, 'AAPL', '2025-09-22 17:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.92, 'AAPL', '2025-09-22 17:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.82, 'AAPL', '2025-09-22 17:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.075, 'AAPL', '2025-09-22 17:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.2074, 'AAPL', '2025-09-22 17:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.185, 'AAPL', '2025-09-22 17:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.26, 'AAPL', '2025-09-22 17:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.3398, 'AAPL', '2025-09-22 17:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.51, 'AAPL', '2025-09-22 17:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.475, 'AAPL', '2025-09-22 17:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7, 'AAPL', '2025-09-22 17:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.915, 'AAPL', '2025-09-22 17:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.135, 'AAPL', '2025-09-22 17:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.195, 'AAPL', '2025-09-22 17:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1355, 'AAPL', '2025-09-22 17:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2353, 'AAPL', '2025-09-22 17:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5226, 'AAPL', '2025-09-22 17:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2341, 'AAPL', '2025-09-22 17:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.07, 'AAPL', '2025-09-22 18:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.98, 'AAPL', '2025-09-22 18:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.07, 'AAPL', '2025-09-22 18:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.95, 'AAPL', '2025-09-22 18:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.3, 'AAPL', '2025-09-22 18:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.2024, 'AAPL', '2025-09-22 18:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.38, 'AAPL', '2025-09-22 18:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4, 'AAPL', '2025-09-22 18:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.24, 'AAPL', '2025-09-22 18:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.125, 'AAPL', '2025-09-22 18:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.97, 'AAPL', '2025-09-22 18:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8795, 'AAPL', '2025-09-22 18:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.975, 'AAPL', '2025-09-22 18:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.115, 'AAPL', '2025-09-22 18:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.23, 'AAPL', '2025-09-22 18:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.465, 'AAPL', '2025-09-22 18:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9986, 'AAPL', '2025-09-22 18:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.695, 'AAPL', '2025-09-22 18:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.865, 'AAPL', '2025-09-22 18:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.56, 'AAPL', '2025-09-22 18:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.435, 'AAPL', '2025-09-22 18:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.34, 'AAPL', '2025-09-22 18:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.32, 'AAPL', '2025-09-22 18:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.27, 'AAPL', '2025-09-22 18:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.9371, 'AAPL', '2025-09-22 18:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.99, 'AAPL', '2025-09-22 18:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.64, 'AAPL', '2025-09-22 18:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.7399, 'AAPL', '2025-09-22 18:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.77, 'AAPL', '2025-09-22 18:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.635, 'AAPL', '2025-09-22 18:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.73, 'AAPL', '2025-09-22 18:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.92, 'AAPL', '2025-09-22 18:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.85, 'AAPL', '2025-09-22 18:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.685, 'AAPL', '2025-09-22 18:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.81, 'AAPL', '2025-09-22 18:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.809, 'AAPL', '2025-09-22 18:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.76, 'AAPL', '2025-09-22 18:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.83, 'AAPL', '2025-09-22 18:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.79, 'AAPL', '2025-09-22 18:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.3298, 'AAPL', '2025-09-22 18:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.7, 'AAPL', '2025-09-22 18:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.67, 'AAPL', '2025-09-22 18:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.8701, 'AAPL', '2025-09-22 18:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.835, 'AAPL', '2025-09-22 18:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.94, 'AAPL', '2025-09-22 18:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.85, 'AAPL', '2025-09-22 18:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.833, 'AAPL', '2025-09-22 18:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.77, 'AAPL', '2025-09-22 18:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.57, 'AAPL', '2025-09-22 18:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.535, 'AAPL', '2025-09-22 18:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.525, 'AAPL', '2025-09-22 18:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.645, 'AAPL', '2025-09-22 18:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.665, 'AAPL', '2025-09-22 18:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.8313, 'AAPL', '2025-09-22 18:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.7729, 'AAPL', '2025-09-22 18:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.87, 'AAPL', '2025-09-22 18:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.81, 'AAPL', '2025-09-22 18:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.97, 'AAPL', '2025-09-22 18:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1168, 'AAPL', '2025-09-22 18:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.13, 'AAPL', '2025-09-22 18:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.205, 'AAPL', '2025-09-22 19:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.17, 'AAPL', '2025-09-22 19:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.09, 'AAPL', '2025-09-22 19:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.9, 'AAPL', '2025-09-22 19:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.66, 'AAPL', '2025-09-22 19:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.62, 'AAPL', '2025-09-22 19:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.87, 'AAPL', '2025-09-22 19:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254, 'AAPL', '2025-09-22 19:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.04, 'AAPL', '2025-09-22 19:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.18, 'AAPL', '2025-09-22 19:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.055, 'AAPL', '2025-09-22 19:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.07, 'AAPL', '2025-09-22 19:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1487, 'AAPL', '2025-09-22 19:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1, 'AAPL', '2025-09-22 19:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.06, 'AAPL', '2025-09-22 19:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.01, 'AAPL', '2025-09-22 19:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.205, 'AAPL', '2025-09-22 19:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.235, 'AAPL', '2025-09-22 19:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.24, 'AAPL', '2025-09-22 19:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.34, 'AAPL', '2025-09-22 19:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.34, 'AAPL', '2025-09-22 19:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-22 19:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-22 19:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.355, 'AAPL', '2025-09-22 19:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.31, 'AAPL', '2025-09-22 19:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-22 19:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.96, 'AAPL', '2025-09-22 19:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2976, 'AAPL', '2025-09-22 19:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-22 19:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.575, 'AAPL', '2025-09-22 19:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.58, 'AAPL', '2025-09-22 19:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.6095, 'AAPL', '2025-09-22 19:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.57, 'AAPL', '2025-09-22 19:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.65, 'AAPL', '2025-09-22 19:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.67, 'AAPL', '2025-09-22 19:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.55, 'AAPL', '2025-09-22 19:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.425, 'AAPL', '2025-09-22 19:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.32, 'AAPL', '2025-09-22 19:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.64, 'AAPL', '2025-09-22 19:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.73, 'AAPL', '2025-09-22 19:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.72, 'AAPL', '2025-09-22 19:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.825, 'AAPL', '2025-09-22 19:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.81, 'AAPL', '2025-09-22 19:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.743, 'AAPL', '2025-09-22 19:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.6387, 'AAPL', '2025-09-22 19:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.58, 'AAPL', '2025-09-22 19:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.54, 'AAPL', '2025-09-22 19:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.225, 'AAPL', '2025-09-22 19:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.28, 'AAPL', '2025-09-22 19:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.15, 'AAPL', '2025-09-22 19:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1, 'AAPL', '2025-09-22 19:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.06, 'AAPL', '2025-09-22 19:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.97, 'AAPL', '2025-09-22 19:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1, 'AAPL', '2025-09-22 19:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.13, 'AAPL', '2025-09-22 19:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.21, 'AAPL', '2025-09-22 19:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.0776, 'AAPL', '2025-09-22 19:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.065, 'AAPL', '2025-09-22 19:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.11, 'AAPL', '2025-09-22 19:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254, 'AAPL', '2025-09-22 19:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1, 'AAPL', '2025-09-22 20:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.0351, 'AAPL', '2025-09-22 20:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.355, 'AAPL', '2025-09-22 20:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.38, 'AAPL', '2025-09-22 20:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.43, 'AAPL', '2025-09-22 20:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.39, 'AAPL', '2025-09-22 20:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.47, 'AAPL', '2025-09-22 20:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-22 20:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.43, 'AAPL', '2025-09-22 20:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.59, 'AAPL', '2025-09-22 20:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.6, 'AAPL', '2025-09-22 20:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.51, 'AAPL', '2025-09-22 20:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.66, 'AAPL', '2025-09-22 20:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.755, 'AAPL', '2025-09-22 20:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.72, 'AAPL', '2025-09-22 20:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7614, 'AAPL', '2025-09-22 20:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8799, 'AAPL', '2025-09-22 20:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.825, 'AAPL', '2025-09-22 20:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.84, 'AAPL', '2025-09-22 20:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.83, 'AAPL', '2025-09-22 20:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.72, 'AAPL', '2025-09-22 20:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.75, 'AAPL', '2025-09-22 20:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.72, 'AAPL', '2025-09-22 20:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.75, 'AAPL', '2025-09-22 20:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.635, 'AAPL', '2025-09-22 20:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.642, 'AAPL', '2025-09-22 20:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.855, 'AAPL', '2025-09-22 20:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.97, 'AAPL', '2025-09-22 20:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.08, 'AAPL', '2025-09-22 20:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.19, 'AAPL', '2025-09-22 20:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.245, 'AAPL', '2025-09-22 20:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.08, 'AAPL', '2025-09-22 20:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.99, 'AAPL', '2025-09-22 20:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-22 20:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7795, 'AAPL', '2025-09-22 20:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.915, 'AAPL', '2025-09-22 20:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.06, 'AAPL', '2025-09-22 20:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.37, 'AAPL', '2025-09-22 20:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.589, 'AAPL', '2025-09-22 20:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5061, 'AAPL', '2025-09-22 20:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.58, 'AAPL', '2025-09-22 20:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.71, 'AAPL', '2025-09-22 20:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.57, 'AAPL', '2025-09-22 20:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.61, 'AAPL', '2025-09-22 20:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.505, 'AAPL', '2025-09-22 20:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.385, 'AAPL', '2025-09-22 20:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.465, 'AAPL', '2025-09-22 20:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-22 20:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.62, 'AAPL', '2025-09-22 20:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.615, 'AAPL', '2025-09-22 20:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.65, 'AAPL', '2025-09-22 20:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.59, 'AAPL', '2025-09-22 20:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.65, 'AAPL', '2025-09-22 20:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4199, 'AAPL', '2025-09-22 20:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.235, 'AAPL', '2025-09-22 20:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.36, 'AAPL', '2025-09-22 20:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.3344, 'AAPL', '2025-09-22 20:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.225, 'AAPL', '2025-09-22 20:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.24, 'AAPL', '2025-09-22 20:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.25, 'AAPL', '2025-09-22 20:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4, 'AAPL', '2025-09-22 21:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.43, 'AAPL', '2025-09-22 21:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-22 21:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.67, 'AAPL', '2025-09-22 21:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6, 'AAPL', '2025-09-22 21:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.45, 'AAPL', '2025-09-22 21:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.54, 'AAPL', '2025-09-22 21:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6, 'AAPL', '2025-09-22 21:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.555, 'AAPL', '2025-09-22 21:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.62, 'AAPL', '2025-09-22 21:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.52, 'AAPL', '2025-09-22 21:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.535, 'AAPL', '2025-09-22 21:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.47, 'AAPL', '2025-09-22 21:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.395, 'AAPL', '2025-09-22 21:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-22 21:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.45, 'AAPL', '2025-09-22 21:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5799, 'AAPL', '2025-09-22 21:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.65, 'AAPL', '2025-09-22 21:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.67, 'AAPL', '2025-09-22 21:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.75, 'AAPL', '2025-09-22 21:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.78, 'AAPL', '2025-09-22 21:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.775, 'AAPL', '2025-09-22 21:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.97, 'AAPL', '2025-09-22 21:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8106, 'AAPL', '2025-09-22 21:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7, 'AAPL', '2025-09-22 21:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8499, 'AAPL', '2025-09-22 21:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.73, 'AAPL', '2025-09-22 21:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8, 'AAPL', '2025-09-22 21:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.645, 'AAPL', '2025-09-22 21:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.73, 'AAPL', '2025-09-22 21:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8, 'AAPL', '2025-09-22 21:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.89, 'AAPL', '2025-09-22 21:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.97, 'AAPL', '2025-09-22 21:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256, 'AAPL', '2025-09-22 21:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.9397, 'AAPL', '2025-09-22 21:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.855, 'AAPL', '2025-09-22 21:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.79, 'AAPL', '2025-09-22 21:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.895, 'AAPL', '2025-09-22 21:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.865, 'AAPL', '2025-09-22 21:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.78, 'AAPL', '2025-09-22 21:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.84, 'AAPL', '2025-09-22 21:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.93, 'AAPL', '2025-09-22 21:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8, 'AAPL', '2025-09-22 21:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.64, 'AAPL', '2025-09-22 21:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.795, 'AAPL', '2025-09-22 21:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.82, 'AAPL', '2025-09-22 21:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.91, 'AAPL', '2025-09-22 21:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.96, 'AAPL', '2025-09-22 21:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.99, 'AAPL', '2025-09-22 21:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.9701, 'AAPL', '2025-09-22 21:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.04, 'AAPL', '2025-09-22 21:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.085, 'AAPL', '2025-09-22 21:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.04, 'AAPL', '2025-09-22 21:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.11, 'AAPL', '2025-09-22 21:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.01, 'AAPL', '2025-09-22 21:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.18, 'AAPL', '2025-09-22 21:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.975, 'AAPL', '2025-09-22 21:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.955, 'AAPL', '2025-09-22 21:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.045, 'AAPL', '2025-09-22 21:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.13, 'AAPL', '2025-09-22 21:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-22 22:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.13, 'AAPL', '2025-09-22 22:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-22 22:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-22 22:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1, 'AAPL', '2025-09-22 22:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.14, 'AAPL', '2025-09-22 22:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-22 22:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.18, 'AAPL', '2025-09-22 22:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.19, 'AAPL', '2025-09-22 22:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4526, 'AAPL', '2025-09-22 22:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-22 22:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.37, 'AAPL', '2025-09-22 22:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-22 22:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-22 22:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.27, 'AAPL', '2025-09-22 22:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-22 22:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2, 'AAPL', '2025-09-22 22:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-22 22:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-22 22:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-22 22:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-22 22:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.34, 'AAPL', '2025-09-22 22:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-22 22:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3488, 'AAPL', '2025-09-22 22:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3298, 'AAPL', '2025-09-22 22:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-22 22:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.29, 'AAPL', '2025-09-22 22:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-22 22:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-22 22:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2, 'AAPL', '2025-09-22 22:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.12, 'AAPL', '2025-09-22 22:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1797, 'AAPL', '2025-09-22 22:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.18, 'AAPL', '2025-09-22 22:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1001, 'AAPL', '2025-09-22 22:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.13, 'AAPL', '2025-09-22 22:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-22 22:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-22 22:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.18, 'AAPL', '2025-09-22 22:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2796, 'AAPL', '2025-09-22 22:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-22 22:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-22 22:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-22 22:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2693, 'AAPL', '2025-09-22 22:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-22 22:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-22 22:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-22 22:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.26, 'AAPL', '2025-09-22 22:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-22 22:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-22 22:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-22 22:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-22 22:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.42, 'AAPL', '2025-09-22 22:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.472, 'AAPL', '2025-09-22 22:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.55, 'AAPL', '2025-09-22 22:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.55, 'AAPL', '2025-09-22 22:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.58, 'AAPL', '2025-09-22 22:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.54, 'AAPL', '2025-09-22 22:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.51, 'AAPL', '2025-09-22 22:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-22 22:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-22 23:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-22 23:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-22 23:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.44, 'AAPL', '2025-09-22 23:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-22 23:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-22 23:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-22 23:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.48, 'AAPL', '2025-09-22 23:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.49, 'AAPL', '2025-09-22 23:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-22 23:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.49, 'AAPL', '2025-09-22 23:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.44, 'AAPL', '2025-09-22 23:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4801, 'AAPL', '2025-09-22 23:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-22 23:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5, 'AAPL', '2025-09-22 23:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5001, 'AAPL', '2025-09-22 23:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.55, 'AAPL', '2025-09-22 23:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5, 'AAPL', '2025-09-22 23:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5001, 'AAPL', '2025-09-22 23:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.54, 'AAPL', '2025-09-22 23:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5, 'AAPL', '2025-09-22 23:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4601, 'AAPL', '2025-09-22 23:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-22 23:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.49, 'AAPL', '2025-09-22 23:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.48, 'AAPL', '2025-09-22 23:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5, 'AAPL', '2025-09-22 23:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.54, 'AAPL', '2025-09-22 23:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.55, 'AAPL', '2025-09-22 23:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.55, 'AAPL', '2025-09-22 23:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5, 'AAPL', '2025-09-22 23:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-22 23:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-22 23:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.44, 'AAPL', '2025-09-22 23:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-22 23:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-22 23:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4075, 'AAPL', '2025-09-22 23:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3513, 'AAPL', '2025-09-22 23:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-22 23:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4075, 'AAPL', '2025-09-22 23:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-22 23:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-22 23:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3601, 'AAPL', '2025-09-22 23:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.41, 'AAPL', '2025-09-22 23:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-22 23:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.37, 'AAPL', '2025-09-22 23:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-22 23:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-22 23:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3597, 'AAPL', '2025-09-22 23:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-22 23:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-22 23:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-22 23:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3382, 'AAPL', '2025-09-22 23:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.34, 'AAPL', '2025-09-22 23:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3597, 'AAPL', '2025-09-22 23:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-22 23:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.43, 'AAPL', '2025-09-22 23:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.42, 'AAPL', '2025-09-23 00:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4194, 'AAPL', '2025-09-23 00:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4199, 'AAPL', '2025-09-23 00:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-23 00:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2701, 'AAPL', '2025-09-23 00:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3117, 'AAPL', '2025-09-23 00:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-23 00:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.33, 'AAPL', '2025-09-23 00:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3101, 'AAPL', '2025-09-23 00:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-23 00:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.41, 'AAPL', '2025-09-23 00:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-23 00:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-23 00:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.34, 'AAPL', '2025-09-23 00:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-23 00:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3725, 'AAPL', '2025-09-23 00:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3101, 'AAPL', '2025-09-23 00:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.32, 'AAPL', '2025-09-23 00:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.32, 'AAPL', '2025-09-23 00:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-23 00:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-23 00:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.37, 'AAPL', '2025-09-23 00:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3494, 'AAPL', '2025-09-23 00:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-23 00:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.33, 'AAPL', '2025-09-23 00:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.351, 'AAPL', '2025-09-23 00:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-23 00:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-23 00:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-23 00:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2725, 'AAPL', '2025-09-23 00:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2504, 'AAPL', '2025-09-23 00:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.26, 'AAPL', '2025-09-23 00:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-23 00:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.26, 'AAPL', '2025-09-23 00:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-23 00:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.26, 'AAPL', '2025-09-23 00:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-23 00:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-23 00:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.26, 'AAPL', '2025-09-23 00:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.21, 'AAPL', '2025-09-23 00:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2147, 'AAPL', '2025-09-23 00:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-23 00:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2101, 'AAPL', '2025-09-23 00:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.21, 'AAPL', '2025-09-23 00:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.24, 'AAPL', '2025-09-23 00:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.21, 'AAPL', '2025-09-23 00:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-23 00:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-23 00:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2501, 'AAPL', '2025-09-23 00:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.27, 'AAPL', '2025-09-23 00:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-23 00:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.27, 'AAPL', '2025-09-23 00:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-23 01:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-23 01:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-23 01:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2313, 'AAPL', '2025-09-23 01:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-23 01:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-23 01:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.246, 'AAPL', '2025-09-23 01:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.27, 'AAPL', '2025-09-23 01:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2899, 'AAPL', '2025-09-23 01:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-23 01:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-23 01:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2795, 'AAPL', '2025-09-23 01:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.26, 'AAPL', '2025-09-23 01:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.255, 'AAPL', '2025-09-23 01:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.26, 'AAPL', '2025-09-23 01:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.29, 'AAPL', '2025-09-23 01:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.24, 'AAPL', '2025-09-23 01:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-23 01:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-23 01:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-23 01:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-23 01:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2992, 'AAPL', '2025-09-23 01:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-23 01:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-23 01:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-23 01:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-23 01:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-23 01:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-23 01:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.39, 'AAPL', '2025-09-23 01:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.39, 'AAPL', '2025-09-23 01:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3997, 'AAPL', '2025-09-23 01:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.39, 'AAPL', '2025-09-23 01:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-23 01:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-23 01:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3808, 'AAPL', '2025-09-23 01:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-23 01:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-23 01:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3806, 'AAPL', '2025-09-23 01:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.41, 'AAPL', '2025-09-23 01:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.42, 'AAPL', '2025-09-23 01:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-23 01:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4203, 'AAPL', '2025-09-23 01:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.42, 'AAPL', '2025-09-23 01:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.44, 'AAPL', '2025-09-23 01:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-23 01:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.68, 'AAPL', '2025-09-23 10:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-23 10:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-23 10:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-23 10:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-23 10:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2, 'AAPL', '2025-09-23 10:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-23 10:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.16, 'AAPL', '2025-09-23 10:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2, 'AAPL', '2025-09-23 10:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.11, 'AAPL', '2025-09-23 10:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.12, 'AAPL', '2025-09-23 10:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1, 'AAPL', '2025-09-23 10:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.16, 'AAPL', '2025-09-23 10:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-23 10:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-23 10:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.39, 'AAPL', '2025-09-23 10:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-23 10:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-23 10:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-23 10:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.42, 'AAPL', '2025-09-23 10:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-23 10:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1, 'AAPL', '2025-09-23 10:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.16, 'AAPL', '2025-09-23 10:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.13, 'AAPL', '2025-09-23 10:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.11, 'AAPL', '2025-09-23 10:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.12, 'AAPL', '2025-09-23 10:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.11, 'AAPL', '2025-09-23 10:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1, 'AAPL', '2025-09-23 10:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.11, 'AAPL', '2025-09-23 10:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.18, 'AAPL', '2025-09-23 10:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.04, 'AAPL', '2025-09-23 10:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.03, 'AAPL', '2025-09-23 10:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.87, 'AAPL', '2025-09-23 10:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.83, 'AAPL', '2025-09-23 10:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.81, 'AAPL', '2025-09-23 10:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.83, 'AAPL', '2025-09-23 10:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.79, 'AAPL', '2025-09-23 10:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.67, 'AAPL', '2025-09-23 10:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7, 'AAPL', '2025-09-23 10:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.63, 'AAPL', '2025-09-23 10:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.59, 'AAPL', '2025-09-23 10:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4, 'AAPL', '2025-09-23 10:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.05, 'AAPL', '2025-09-23 11:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.28, 'AAPL', '2025-09-23 11:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.3, 'AAPL', '2025-09-23 11:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.48, 'AAPL', '2025-09-23 11:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.45, 'AAPL', '2025-09-23 11:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.32, 'AAPL', '2025-09-23 11:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4, 'AAPL', '2025-09-23 11:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.37, 'AAPL', '2025-09-23 11:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.05, 'AAPL', '2025-09-23 11:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.96, 'AAPL', '2025-09-23 11:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.03, 'AAPL', '2025-09-23 11:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.27, 'AAPL', '2025-09-23 11:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.25, 'AAPL', '2025-09-23 11:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.3, 'AAPL', '2025-09-23 11:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.2, 'AAPL', '2025-09-23 11:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1, 'AAPL', '2025-09-23 11:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.22, 'AAPL', '2025-09-23 11:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.41, 'AAPL', '2025-09-23 11:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.61, 'AAPL', '2025-09-23 11:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.78, 'AAPL', '2025-09-23 11:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.78, 'AAPL', '2025-09-23 11:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.64, 'AAPL', '2025-09-23 11:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.58, 'AAPL', '2025-09-23 11:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.65, 'AAPL', '2025-09-23 12:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.51, 'AAPL', '2025-09-23 12:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.37, 'AAPL', '2025-09-23 12:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.32, 'AAPL', '2025-09-23 12:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.26, 'AAPL', '2025-09-23 12:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.17, 'AAPL', '2025-09-23 12:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.24, 'AAPL', '2025-09-23 12:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.38, 'AAPL', '2025-09-23 12:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-23 12:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.42, 'AAPL', '2025-09-23 12:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.42, 'AAPL', '2025-09-23 12:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.42, 'AAPL', '2025-09-23 12:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.38, 'AAPL', '2025-09-23 12:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.21, 'AAPL', '2025-09-23 12:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.13, 'AAPL', '2025-09-23 12:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.12, 'AAPL', '2025-09-23 12:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.22, 'AAPL', '2025-09-23 12:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.27, 'AAPL', '2025-09-23 12:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.23, 'AAPL', '2025-09-23 12:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.28, 'AAPL', '2025-09-23 12:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.27, 'AAPL', '2025-09-23 12:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.28, 'AAPL', '2025-09-23 13:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.29, 'AAPL', '2025-09-23 13:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.24, 'AAPL', '2025-09-23 13:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.19, 'AAPL', '2025-09-23 13:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.17, 'AAPL', '2025-09-23 13:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1, 'AAPL', '2025-09-23 13:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.05, 'AAPL', '2025-09-23 13:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.95, 'AAPL', '2025-09-23 13:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.96, 'AAPL', '2025-09-23 13:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.94, 'AAPL', '2025-09-23 13:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.96, 'AAPL', '2025-09-23 13:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-23 13:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-23 13:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.75, 'AAPL', '2025-09-23 13:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7, 'AAPL', '2025-09-23 13:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-23 13:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.84, 'AAPL', '2025-09-23 13:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.87, 'AAPL', '2025-09-23 13:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.82, 'AAPL', '2025-09-23 13:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.87, 'AAPL', '2025-09-23 13:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.99, 'AAPL', '2025-09-23 13:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.02, 'AAPL', '2025-09-23 13:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.04, 'AAPL', '2025-09-23 13:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.11, 'AAPL', '2025-09-23 13:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.09, 'AAPL', '2025-09-23 13:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1, 'AAPL', '2025-09-23 13:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.06, 'AAPL', '2025-09-23 13:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.02, 'AAPL', '2025-09-23 13:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.01, 'AAPL', '2025-09-23 13:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.08, 'AAPL', '2025-09-23 13:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1, 'AAPL', '2025-09-23 13:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.14, 'AAPL', '2025-09-23 13:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.05, 'AAPL', '2025-09-23 13:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.84, 'AAPL', '2025-09-23 13:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.73, 'AAPL', '2025-09-23 13:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.73, 'AAPL', '2025-09-23 13:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.72, 'AAPL', '2025-09-23 13:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.78, 'AAPL', '2025-09-23 13:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-23 13:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.72, 'AAPL', '2025-09-23 13:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7, 'AAPL', '2025-09-23 13:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-23 13:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.87, 'AAPL', '2025-09-23 13:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.94, 'AAPL', '2025-09-23 13:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.99, 'AAPL', '2025-09-23 13:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255, 'AAPL', '2025-09-23 13:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255, 'AAPL', '2025-09-23 13:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.04, 'AAPL', '2025-09-23 13:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.16, 'AAPL', '2025-09-23 13:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.15, 'AAPL', '2025-09-23 13:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1, 'AAPL', '2025-09-23 13:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.41, 'AAPL', '2025-09-23 14:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.04, 'AAPL', '2025-09-23 14:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.0993, 'AAPL', '2025-09-23 14:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255, 'AAPL', '2025-09-23 14:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.05, 'AAPL', '2025-09-23 14:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9687, 'AAPL', '2025-09-23 14:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8085, 'AAPL', '2025-09-23 14:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8009, 'AAPL', '2025-09-23 14:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.85, 'AAPL', '2025-09-23 14:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.95, 'AAPL', '2025-09-23 14:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-23 14:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.97, 'AAPL', '2025-09-23 14:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9699, 'AAPL', '2025-09-23 14:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.0587, 'AAPL', '2025-09-23 14:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.0619, 'AAPL', '2025-09-23 14:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-23 14:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-23 14:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.91, 'AAPL', '2025-09-23 14:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.97, 'AAPL', '2025-09-23 14:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.91, 'AAPL', '2025-09-23 14:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9837, 'AAPL', '2025-09-23 14:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.95, 'AAPL', '2025-09-23 14:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-23 14:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8703, 'AAPL', '2025-09-23 14:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.91, 'AAPL', '2025-09-23 14:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.88, 'AAPL', '2025-09-23 14:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.87, 'AAPL', '2025-09-23 14:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.88, 'AAPL', '2025-09-23 14:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.94, 'AAPL', '2025-09-23 14:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.92, 'AAPL', '2025-09-23 14:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.85, 'AAPL', '2025-09-23 14:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.85, 'AAPL', '2025-09-23 14:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-23 14:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.82, 'AAPL', '2025-09-23 14:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.82, 'AAPL', '2025-09-23 14:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.82, 'AAPL', '2025-09-23 14:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-23 14:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.81, 'AAPL', '2025-09-23 14:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.87, 'AAPL', '2025-09-23 14:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.84, 'AAPL', '2025-09-23 14:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.85, 'AAPL', '2025-09-23 14:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.77, 'AAPL', '2025-09-23 14:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.82, 'AAPL', '2025-09-23 14:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-23 14:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-23 14:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8786, 'AAPL', '2025-09-23 14:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.83, 'AAPL', '2025-09-23 14:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-23 14:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-23 14:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.92, 'AAPL', '2025-09-23 14:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-23 14:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8506, 'AAPL', '2025-09-23 14:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.94, 'AAPL', '2025-09-23 14:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.941, 'AAPL', '2025-09-23 14:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.96, 'AAPL', '2025-09-23 14:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.05, 'AAPL', '2025-09-23 14:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255, 'AAPL', '2025-09-23 14:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.03, 'AAPL', '2025-09-23 15:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.0096, 'AAPL', '2025-09-23 15:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9999, 'AAPL', '2025-09-23 15:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.97, 'AAPL', '2025-09-23 15:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.96, 'AAPL', '2025-09-23 15:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.98, 'AAPL', '2025-09-23 15:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.02, 'AAPL', '2025-09-23 15:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.03, 'AAPL', '2025-09-23 15:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.03, 'AAPL', '2025-09-23 15:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.0503, 'AAPL', '2025-09-23 15:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.05, 'AAPL', '2025-09-23 15:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1, 'AAPL', '2025-09-23 15:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.11, 'AAPL', '2025-09-23 15:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.05, 'AAPL', '2025-09-23 15:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1197, 'AAPL', '2025-09-23 15:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.94, 'AAPL', '2025-09-23 15:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.99, 'AAPL', '2025-09-23 15:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.93, 'AAPL', '2025-09-23 15:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.92, 'AAPL', '2025-09-23 15:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.83, 'AAPL', '2025-09-23 15:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.83, 'AAPL', '2025-09-23 15:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.84, 'AAPL', '2025-09-23 15:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-23 15:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-23 15:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-23 15:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.84, 'AAPL', '2025-09-23 15:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.28, 'AAPL', '2025-09-23 15:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.34, 'AAPL', '2025-09-23 15:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-23 15:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.68, 'AAPL', '2025-09-23 15:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.875, 'AAPL', '2025-09-23 15:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-23 15:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1, 'AAPL', '2025-09-23 15:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.59, 'AAPL', '2025-09-23 15:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.849, 'AAPL', '2025-09-23 15:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.875, 'AAPL', '2025-09-23 15:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.97, 'AAPL', '2025-09-23 15:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.78, 'AAPL', '2025-09-23 15:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.32, 'AAPL', '2025-09-23 15:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-23 15:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5271, 'AAPL', '2025-09-23 15:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2571, 'AAPL', '2025-09-23 15:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6933, 'AAPL', '2025-09-23 15:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.58, 'AAPL', '2025-09-23 15:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.62, 'AAPL', '2025-09-23 15:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.47, 'AAPL', '2025-09-23 15:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.075, 'AAPL', '2025-09-23 15:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.845, 'AAPL', '2025-09-23 15:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.77, 'AAPL', '2025-09-23 15:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.94, 'AAPL', '2025-09-23 15:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.97, 'AAPL', '2025-09-23 15:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.93, 'AAPL', '2025-09-23 15:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.043, 'AAPL', '2025-09-23 15:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1, 'AAPL', '2025-09-23 15:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.985, 'AAPL', '2025-09-23 15:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.02, 'AAPL', '2025-09-23 15:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3756, 'AAPL', '2025-09-23 15:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.57, 'AAPL', '2025-09-23 15:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.57, 'AAPL', '2025-09-23 15:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-23 15:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.21, 'AAPL', '2025-09-23 16:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.97, 'AAPL', '2025-09-23 16:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-23 16:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.27, 'AAPL', '2025-09-23 16:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.92, 'AAPL', '2025-09-23 16:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.76, 'AAPL', '2025-09-23 16:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7873, 'AAPL', '2025-09-23 16:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.77, 'AAPL', '2025-09-23 16:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.78, 'AAPL', '2025-09-23 16:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.89, 'AAPL', '2025-09-23 16:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.875, 'AAPL', '2025-09-23 16:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.83, 'AAPL', '2025-09-23 16:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.795, 'AAPL', '2025-09-23 16:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.981, 'AAPL', '2025-09-23 16:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-23 16:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-23 16:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-23 16:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2299, 'AAPL', '2025-09-23 16:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.445, 'AAPL', '2025-09-23 16:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.37, 'AAPL', '2025-09-23 16:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.12, 'AAPL', '2025-09-23 16:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.04, 'AAPL', '2025-09-23 16:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.94, 'AAPL', '2025-09-23 16:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.86, 'AAPL', '2025-09-23 16:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1, 'AAPL', '2025-09-23 16:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-23 16:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.77, 'AAPL', '2025-09-23 16:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.54, 'AAPL', '2025-09-23 16:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.52, 'AAPL', '2025-09-23 16:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.95, 'AAPL', '2025-09-23 16:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.61, 'AAPL', '2025-09-23 16:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.475, 'AAPL', '2025-09-23 16:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.53, 'AAPL', '2025-09-23 16:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.375, 'AAPL', '2025-09-23 16:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.49, 'AAPL', '2025-09-23 16:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-23 16:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-23 16:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.185, 'AAPL', '2025-09-23 16:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.175, 'AAPL', '2025-09-23 16:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1812, 'AAPL', '2025-09-23 16:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-23 16:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-23 16:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.205, 'AAPL', '2025-09-23 16:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.9, 'AAPL', '2025-09-23 16:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.795, 'AAPL', '2025-09-23 16:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.77, 'AAPL', '2025-09-23 16:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.573, 'AAPL', '2025-09-23 16:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.2568, 'AAPL', '2025-09-23 16:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.32, 'AAPL', '2025-09-23 16:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.335, 'AAPL', '2025-09-23 16:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.0831, 'AAPL', '2025-09-23 16:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.19, 'AAPL', '2025-09-23 16:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.56, 'AAPL', '2025-09-23 16:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.42, 'AAPL', '2025-09-23 16:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.39, 'AAPL', '2025-09-23 16:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6, 'AAPL', '2025-09-23 16:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.35, 'AAPL', '2025-09-23 16:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.396269, 'AAPL', '2025-09-23 16:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.38, 'AAPL', '2025-09-23 16:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.31, 'AAPL', '2025-09-23 16:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.31, 'AAPL', '2025-09-23 17:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.34, 'AAPL', '2025-09-23 17:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.35, 'AAPL', '2025-09-23 17:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.42, 'AAPL', '2025-09-23 17:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.54, 'AAPL', '2025-09-23 17:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.54, 'AAPL', '2025-09-23 17:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.54, 'AAPL', '2025-09-23 17:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.44, 'AAPL', '2025-09-23 17:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4, 'AAPL', '2025-09-23 17:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.47, 'AAPL', '2025-09-23 17:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.62, 'AAPL', '2025-09-23 17:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.57, 'AAPL', '2025-09-23 17:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.575, 'AAPL', '2025-09-23 17:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.78, 'AAPL', '2025-09-23 17:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.76, 'AAPL', '2025-09-23 17:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.841, 'AAPL', '2025-09-23 17:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.97, 'AAPL', '2025-09-23 17:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.93, 'AAPL', '2025-09-23 17:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.99, 'AAPL', '2025-09-23 17:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.9, 'AAPL', '2025-09-23 17:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.015, 'AAPL', '2025-09-23 17:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.125, 'AAPL', '2025-09-23 17:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.06, 'AAPL', '2025-09-23 17:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.105, 'AAPL', '2025-09-23 17:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2216, 'AAPL', '2025-09-23 17:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-23 17:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.16, 'AAPL', '2025-09-23 17:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.95, 'AAPL', '2025-09-23 17:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.9, 'AAPL', '2025-09-23 17:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-23 17:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.11, 'AAPL', '2025-09-23 17:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.03, 'AAPL', '2025-09-23 17:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.99, 'AAPL', '2025-09-23 17:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256, 'AAPL', '2025-09-23 17:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.96, 'AAPL', '2025-09-23 17:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.75, 'AAPL', '2025-09-23 17:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7, 'AAPL', '2025-09-23 17:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.79, 'AAPL', '2025-09-23 17:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7444, 'AAPL', '2025-09-23 17:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.76, 'AAPL', '2025-09-23 17:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6827, 'AAPL', '2025-09-23 17:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4206, 'AAPL', '2025-09-23 17:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-23 17:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4101, 'AAPL', '2025-09-23 17:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.45, 'AAPL', '2025-09-23 17:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.48, 'AAPL', '2025-09-23 17:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.53, 'AAPL', '2025-09-23 17:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.48, 'AAPL', '2025-09-23 17:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-23 17:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-23 17:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5232, 'AAPL', '2025-09-23 17:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-23 17:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.84, 'AAPL', '2025-09-23 17:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.875, 'AAPL', '2025-09-23 17:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.785, 'AAPL', '2025-09-23 17:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.97, 'AAPL', '2025-09-23 17:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.0699, 'AAPL', '2025-09-23 17:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-23 17:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.04, 'AAPL', '2025-09-23 17:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.03, 'AAPL', '2025-09-23 17:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.965, 'AAPL', '2025-09-23 18:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8301, 'AAPL', '2025-09-23 18:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.895, 'AAPL', '2025-09-23 18:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.02, 'AAPL', '2025-09-23 18:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.035, 'AAPL', '2025-09-23 18:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2, 'AAPL', '2025-09-23 18:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.14, 'AAPL', '2025-09-23 18:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.115, 'AAPL', '2025-09-23 18:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.03, 'AAPL', '2025-09-23 18:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.82, 'AAPL', '2025-09-23 18:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8401, 'AAPL', '2025-09-23 18:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.79, 'AAPL', '2025-09-23 18:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7199, 'AAPL', '2025-09-23 18:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.68, 'AAPL', '2025-09-23 18:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.67, 'AAPL', '2025-09-23 18:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7186, 'AAPL', '2025-09-23 18:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.66, 'AAPL', '2025-09-23 18:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.769, 'AAPL', '2025-09-23 18:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.77, 'AAPL', '2025-09-23 18:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.96, 'AAPL', '2025-09-23 18:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.91, 'AAPL', '2025-09-23 18:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.97, 'AAPL', '2025-09-23 18:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.04, 'AAPL', '2025-09-23 18:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.985, 'AAPL', '2025-09-23 18:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.76, 'AAPL', '2025-09-23 18:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.64, 'AAPL', '2025-09-23 18:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.677, 'AAPL', '2025-09-23 18:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.69, 'AAPL', '2025-09-23 18:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.69, 'AAPL', '2025-09-23 18:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.74, 'AAPL', '2025-09-23 18:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7201, 'AAPL', '2025-09-23 18:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.72, 'AAPL', '2025-09-23 18:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.73, 'AAPL', '2025-09-23 18:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.64, 'AAPL', '2025-09-23 18:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5999, 'AAPL', '2025-09-23 18:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.755, 'AAPL', '2025-09-23 18:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7, 'AAPL', '2025-09-23 18:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.59, 'AAPL', '2025-09-23 18:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.685, 'AAPL', '2025-09-23 18:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6359, 'AAPL', '2025-09-23 18:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.67, 'AAPL', '2025-09-23 18:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.61, 'AAPL', '2025-09-23 18:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6658, 'AAPL', '2025-09-23 18:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6, 'AAPL', '2025-09-23 18:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.65, 'AAPL', '2025-09-23 18:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6901, 'AAPL', '2025-09-23 18:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.625, 'AAPL', '2025-09-23 18:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.74, 'AAPL', '2025-09-23 18:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.73, 'AAPL', '2025-09-23 18:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.74, 'AAPL', '2025-09-23 18:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.71, 'AAPL', '2025-09-23 18:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.72, 'AAPL', '2025-09-23 18:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.605, 'AAPL', '2025-09-23 18:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.52, 'AAPL', '2025-09-23 18:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.24, 'AAPL', '2025-09-23 18:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.14, 'AAPL', '2025-09-23 18:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.98, 'AAPL', '2025-09-23 18:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.83, 'AAPL', '2025-09-23 18:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1752, 'AAPL', '2025-09-23 18:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.125, 'AAPL', '2025-09-23 18:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.08, 'AAPL', '2025-09-23 19:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.0152, 'AAPL', '2025-09-23 19:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.07, 'AAPL', '2025-09-23 19:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.075, 'AAPL', '2025-09-23 19:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.145, 'AAPL', '2025-09-23 19:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.04, 'AAPL', '2025-09-23 19:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.067, 'AAPL', '2025-09-23 19:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.07, 'AAPL', '2025-09-23 19:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1197, 'AAPL', '2025-09-23 19:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1, 'AAPL', '2025-09-23 19:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.155, 'AAPL', '2025-09-23 19:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.03, 'AAPL', '2025-09-23 19:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.895, 'AAPL', '2025-09-23 19:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9599, 'AAPL', '2025-09-23 19:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.897, 'AAPL', '2025-09-23 19:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.935, 'AAPL', '2025-09-23 19:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-23 19:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.79, 'AAPL', '2025-09-23 19:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.81, 'AAPL', '2025-09-23 19:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.75, 'AAPL', '2025-09-23 19:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.68, 'AAPL', '2025-09-23 19:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.42, 'AAPL', '2025-09-23 19:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.65, 'AAPL', '2025-09-23 19:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.83, 'AAPL', '2025-09-23 19:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7827, 'AAPL', '2025-09-23 19:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.855, 'AAPL', '2025-09-23 19:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7873, 'AAPL', '2025-09-23 19:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7, 'AAPL', '2025-09-23 19:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.675, 'AAPL', '2025-09-23 19:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.59, 'AAPL', '2025-09-23 19:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.65, 'AAPL', '2025-09-23 19:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.64, 'AAPL', '2025-09-23 19:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.64, 'AAPL', '2025-09-23 19:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7355, 'AAPL', '2025-09-23 19:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7307, 'AAPL', '2025-09-23 19:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.79, 'AAPL', '2025-09-23 19:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7302, 'AAPL', '2025-09-23 19:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7765, 'AAPL', '2025-09-23 19:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.73, 'AAPL', '2025-09-23 19:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.59, 'AAPL', '2025-09-23 19:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.63, 'AAPL', '2025-09-23 19:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.575, 'AAPL', '2025-09-23 19:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.26, 'AAPL', '2025-09-23 19:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4051, 'AAPL', '2025-09-23 19:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.62, 'AAPL', '2025-09-23 19:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.47, 'AAPL', '2025-09-23 19:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.55, 'AAPL', '2025-09-23 19:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.48, 'AAPL', '2025-09-23 19:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3806, 'AAPL', '2025-09-23 19:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.34139, 'AAPL', '2025-09-23 19:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5669, 'AAPL', '2025-09-23 19:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.565, 'AAPL', '2025-09-23 19:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.48, 'AAPL', '2025-09-23 19:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.285, 'AAPL', '2025-09-23 19:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.17, 'AAPL', '2025-09-23 19:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.97, 'AAPL', '2025-09-23 19:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.16, 'AAPL', '2025-09-23 19:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2062, 'AAPL', '2025-09-23 19:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.31, 'AAPL', '2025-09-23 19:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.295, 'AAPL', '2025-09-23 19:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.335, 'AAPL', '2025-09-23 20:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.28, 'AAPL', '2025-09-23 20:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2726, 'AAPL', '2025-09-23 20:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.175, 'AAPL', '2025-09-23 20:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.15, 'AAPL', '2025-09-23 20:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.05, 'AAPL', '2025-09-23 20:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.05, 'AAPL', '2025-09-23 20:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.02, 'AAPL', '2025-09-23 20:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.06, 'AAPL', '2025-09-23 20:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.13, 'AAPL', '2025-09-23 20:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.06, 'AAPL', '2025-09-23 20:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2, 'AAPL', '2025-09-23 20:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.19, 'AAPL', '2025-09-23 20:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.28, 'AAPL', '2025-09-23 20:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.41, 'AAPL', '2025-09-23 20:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.46, 'AAPL', '2025-09-23 20:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.53, 'AAPL', '2025-09-23 20:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.51, 'AAPL', '2025-09-23 20:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.44, 'AAPL', '2025-09-23 20:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.445, 'AAPL', '2025-09-23 20:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.38, 'AAPL', '2025-09-23 20:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3384, 'AAPL', '2025-09-23 20:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.41, 'AAPL', '2025-09-23 20:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.54, 'AAPL', '2025-09-23 20:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.55, 'AAPL', '2025-09-23 20:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.703, 'AAPL', '2025-09-23 20:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.88, 'AAPL', '2025-09-23 20:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.871, 'AAPL', '2025-09-23 20:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.78, 'AAPL', '2025-09-23 20:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-23 20:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.64, 'AAPL', '2025-09-23 20:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.78, 'AAPL', '2025-09-23 20:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.813, 'AAPL', '2025-09-23 20:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7787, 'AAPL', '2025-09-23 20:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.765, 'AAPL', '2025-09-23 20:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7167, 'AAPL', '2025-09-23 20:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.67, 'AAPL', '2025-09-23 20:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7944, 'AAPL', '2025-09-23 20:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.66, 'AAPL', '2025-09-23 20:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5936, 'AAPL', '2025-09-23 20:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.705, 'AAPL', '2025-09-23 20:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.6, 'AAPL', '2025-09-23 20:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.55, 'AAPL', '2025-09-23 20:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5001, 'AAPL', '2025-09-23 20:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.55, 'AAPL', '2025-09-23 20:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3448, 'AAPL', '2025-09-23 20:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 20:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3271, 'AAPL', '2025-09-23 20:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.46, 'AAPL', '2025-09-23 20:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.38, 'AAPL', '2025-09-23 20:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.27, 'AAPL', '2025-09-23 20:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 20:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.37, 'AAPL', '2025-09-23 20:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.38, 'AAPL', '2025-09-23 20:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.29, 'AAPL', '2025-09-23 20:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.21, 'AAPL', '2025-09-23 20:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.24, 'AAPL', '2025-09-23 20:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.28, 'AAPL', '2025-09-23 20:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.24, 'AAPL', '2025-09-23 20:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.12, 'AAPL', '2025-09-23 20:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.12, 'AAPL', '2025-09-23 21:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1707, 'AAPL', '2025-09-23 21:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.17, 'AAPL', '2025-09-23 21:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.01, 'AAPL', '2025-09-23 21:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.85, 'AAPL', '2025-09-23 21:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.795, 'AAPL', '2025-09-23 21:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.9, 'AAPL', '2025-09-23 21:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.77, 'AAPL', '2025-09-23 21:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.79, 'AAPL', '2025-09-23 21:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.66, 'AAPL', '2025-09-23 21:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.83, 'AAPL', '2025-09-23 21:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.88, 'AAPL', '2025-09-23 21:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.89, 'AAPL', '2025-09-23 21:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.91, 'AAPL', '2025-09-23 21:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.84, 'AAPL', '2025-09-23 21:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.84, 'AAPL', '2025-09-23 21:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.87, 'AAPL', '2025-09-23 21:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.98, 'AAPL', '2025-09-23 21:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.0001, 'AAPL', '2025-09-23 21:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.085, 'AAPL', '2025-09-23 21:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.175, 'AAPL', '2025-09-23 21:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.07, 'AAPL', '2025-09-23 21:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.0599, 'AAPL', '2025-09-23 21:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1, 'AAPL', '2025-09-23 21:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.0816, 'AAPL', '2025-09-23 21:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1194, 'AAPL', '2025-09-23 21:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1, 'AAPL', '2025-09-23 21:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.155, 'AAPL', '2025-09-23 21:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.9949, 'AAPL', '2025-09-23 21:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.16, 'AAPL', '2025-09-23 21:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.16, 'AAPL', '2025-09-23 21:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.15, 'AAPL', '2025-09-23 21:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2001, 'AAPL', '2025-09-23 21:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.21, 'AAPL', '2025-09-23 21:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.195, 'AAPL', '2025-09-23 21:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.13, 'AAPL', '2025-09-23 21:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.89, 'AAPL', '2025-09-23 21:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.8851, 'AAPL', '2025-09-23 21:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.92, 'AAPL', '2025-09-23 21:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.98, 'AAPL', '2025-09-23 21:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.025, 'AAPL', '2025-09-23 21:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1513, 'AAPL', '2025-09-23 21:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.09, 'AAPL', '2025-09-23 21:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.15, 'AAPL', '2025-09-23 21:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.195, 'AAPL', '2025-09-23 21:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2049, 'AAPL', '2025-09-23 21:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.16, 'AAPL', '2025-09-23 21:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.13, 'AAPL', '2025-09-23 21:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.07, 'AAPL', '2025-09-23 21:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.11, 'AAPL', '2025-09-23 21:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.17, 'AAPL', '2025-09-23 21:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.04, 'AAPL', '2025-09-23 21:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.09, 'AAPL', '2025-09-23 21:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.74, 'AAPL', '2025-09-23 21:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.93, 'AAPL', '2025-09-23 21:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.95, 'AAPL', '2025-09-23 21:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.21, 'AAPL', '2025-09-23 21:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.22, 'AAPL', '2025-09-23 21:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 21:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.28, 'AAPL', '2025-09-23 21:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.43, 'AAPL', '2025-09-23 22:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.38, 'AAPL', '2025-09-23 22:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5, 'AAPL', '2025-09-23 22:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.53, 'AAPL', '2025-09-23 22:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.49, 'AAPL', '2025-09-23 22:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.43, 'AAPL', '2025-09-23 22:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 22:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.34, 'AAPL', '2025-09-23 22:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.42, 'AAPL', '2025-09-23 22:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.31, 'AAPL', '2025-09-23 22:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.33, 'AAPL', '2025-09-23 22:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.43, 'AAPL', '2025-09-23 22:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 22:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-23 22:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 22:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 22:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.36, 'AAPL', '2025-09-23 22:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3163, 'AAPL', '2025-09-23 22:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 22:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.39, 'AAPL', '2025-09-23 22:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-23 22:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 22:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.43, 'AAPL', '2025-09-23 22:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.39, 'AAPL', '2025-09-23 22:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3982, 'AAPL', '2025-09-23 22:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.301, 'AAPL', '2025-09-23 22:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 22:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.27, 'AAPL', '2025-09-23 22:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.32, 'AAPL', '2025-09-23 22:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 22:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 22:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.43, 'AAPL', '2025-09-23 22:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 22:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.36, 'AAPL', '2025-09-23 22:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.33, 'AAPL', '2025-09-23 22:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 22:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 22:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2759, 'AAPL', '2025-09-23 22:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-23 22:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-23 22:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-23 22:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-23 23:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.39, 'AAPL', '2025-09-23 23:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.34, 'AAPL', '2025-09-23 23:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-23 23:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-23 23:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3408, 'AAPL', '2025-09-23 23:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.38, 'AAPL', '2025-09-23 23:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-23 23:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-23 23:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3504, 'AAPL', '2025-09-23 23:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3999, 'AAPL', '2025-09-23 23:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3359, 'AAPL', '2025-09-23 23:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-23 23:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3509, 'AAPL', '2025-09-23 23:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3519, 'AAPL', '2025-09-23 23:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-23 23:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.36, 'AAPL', '2025-09-23 23:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3521, 'AAPL', '2025-09-23 23:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-23 23:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.33, 'AAPL', '2025-09-23 23:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-23 23:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.41, 'AAPL', '2025-09-23 23:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.31, 'AAPL', '2025-09-23 23:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.21, 'AAPL', '2025-09-23 23:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.26, 'AAPL', '2025-09-23 23:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.28, 'AAPL', '2025-09-24 00:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-24 00:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.39, 'AAPL', '2025-09-24 00:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.39, 'AAPL', '2025-09-24 00:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.38, 'AAPL', '2025-09-24 00:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-24 00:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3888, 'AAPL', '2025-09-24 00:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.41, 'AAPL', '2025-09-24 00:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.43, 'AAPL', '2025-09-24 00:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-24 00:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.49, 'AAPL', '2025-09-24 00:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.39, 'AAPL', '2025-09-24 00:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3507, 'AAPL', '2025-09-24 00:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3563, 'AAPL', '2025-09-24 00:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.39, 'AAPL', '2025-09-24 00:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-24 00:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.31, 'AAPL', '2025-09-24 00:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.26, 'AAPL', '2025-09-24 00:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1542, 'AAPL', '2025-09-24 00:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.34, 'AAPL', '2025-09-24 00:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.24, 'AAPL', '2025-09-24 00:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.33, 'AAPL', '2025-09-24 00:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3501, 'AAPL', '2025-09-24 00:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-24 00:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3519, 'AAPL', '2025-09-24 00:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.37, 'AAPL', '2025-09-24 00:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-24 00:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.37, 'AAPL', '2025-09-24 00:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.38, 'AAPL', '2025-09-24 00:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-24 00:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-24 00:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-24 00:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-24 00:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.28, 'AAPL', '2025-09-24 01:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.29, 'AAPL', '2025-09-24 01:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.34, 'AAPL', '2025-09-24 01:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2, 'AAPL', '2025-09-24 01:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.24, 'AAPL', '2025-09-24 01:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.21, 'AAPL', '2025-09-24 01:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.21, 'AAPL', '2025-09-24 01:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1311, 'AAPL', '2025-09-24 01:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1204, 'AAPL', '2025-09-24 01:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.13, 'AAPL', '2025-09-24 01:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.13, 'AAPL', '2025-09-24 01:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.13, 'AAPL', '2025-09-24 01:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.95, 'AAPL', '2025-09-24 01:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.11, 'AAPL', '2025-09-24 01:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.01, 'AAPL', '2025-09-24 01:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254, 'AAPL', '2025-09-24 01:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.0499, 'AAPL', '2025-09-24 01:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1798, 'AAPL', '2025-09-24 01:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.14, 'AAPL', '2025-09-24 01:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.0514, 'AAPL', '2025-09-24 01:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.11, 'AAPL', '2025-09-24 01:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.0121, 'AAPL', '2025-09-24 01:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1, 'AAPL', '2025-09-24 01:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.0127, 'AAPL', '2025-09-24 01:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1, 'AAPL', '2025-09-24 01:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.05, 'AAPL', '2025-09-24 01:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.02, 'AAPL', '2025-09-24 01:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.01, 'AAPL', '2025-09-24 01:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1135, 'AAPL', '2025-09-24 01:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.18, 'AAPL', '2025-09-24 01:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.13, 'AAPL', '2025-09-24 01:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.21, 'AAPL', '2025-09-24 10:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.22, 'AAPL', '2025-09-24 10:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.27, 'AAPL', '2025-09-24 10:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2, 'AAPL', '2025-09-24 10:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.15, 'AAPL', '2025-09-24 10:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.14, 'AAPL', '2025-09-24 10:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.24, 'AAPL', '2025-09-24 10:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.25, 'AAPL', '2025-09-24 10:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.22, 'AAPL', '2025-09-24 10:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.31, 'AAPL', '2025-09-24 10:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.24, 'AAPL', '2025-09-24 10:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.15, 'AAPL', '2025-09-24 10:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.36, 'AAPL', '2025-09-24 10:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.21, 'AAPL', '2025-09-24 10:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.22, 'AAPL', '2025-09-24 10:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.19, 'AAPL', '2025-09-24 10:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.17, 'AAPL', '2025-09-24 10:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.15, 'AAPL', '2025-09-24 10:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2, 'AAPL', '2025-09-24 10:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.23, 'AAPL', '2025-09-24 10:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.29, 'AAPL', '2025-09-24 10:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.25, 'AAPL', '2025-09-24 10:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-24 10:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-24 10:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.39, 'AAPL', '2025-09-24 10:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.48, 'AAPL', '2025-09-24 10:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.52, 'AAPL', '2025-09-24 10:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.61, 'AAPL', '2025-09-24 11:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.58, 'AAPL', '2025-09-24 11:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.64, 'AAPL', '2025-09-24 11:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.69, 'AAPL', '2025-09-24 11:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.63, 'AAPL', '2025-09-24 11:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.74, 'AAPL', '2025-09-24 11:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.71, 'AAPL', '2025-09-24 11:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.78, 'AAPL', '2025-09-24 11:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.91, 'AAPL', '2025-09-24 11:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.94, 'AAPL', '2025-09-24 11:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.78, 'AAPL', '2025-09-24 11:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-24 11:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.84, 'AAPL', '2025-09-24 11:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.84, 'AAPL', '2025-09-24 11:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.92, 'AAPL', '2025-09-24 11:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.83, 'AAPL', '2025-09-24 11:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-24 11:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.72, 'AAPL', '2025-09-24 11:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.61, 'AAPL', '2025-09-24 11:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.64, 'AAPL', '2025-09-24 11:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.56, 'AAPL', '2025-09-24 11:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.65, 'AAPL', '2025-09-24 11:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7, 'AAPL', '2025-09-24 11:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.64, 'AAPL', '2025-09-24 11:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.65, 'AAPL', '2025-09-24 11:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.55, 'AAPL', '2025-09-24 11:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.6, 'AAPL', '2025-09-24 12:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.6, 'AAPL', '2025-09-24 12:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.52, 'AAPL', '2025-09-24 12:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.53, 'AAPL', '2025-09-24 12:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.53, 'AAPL', '2025-09-24 12:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.66, 'AAPL', '2025-09-24 12:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.64, 'AAPL', '2025-09-24 12:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.63, 'AAPL', '2025-09-24 12:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5, 'AAPL', '2025-09-24 12:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.51, 'AAPL', '2025-09-24 12:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.46, 'AAPL', '2025-09-24 12:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.43, 'AAPL', '2025-09-24 12:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.43, 'AAPL', '2025-09-24 12:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.43, 'AAPL', '2025-09-24 12:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5, 'AAPL', '2025-09-24 12:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.48, 'AAPL', '2025-09-24 12:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.37, 'AAPL', '2025-09-24 12:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.26, 'AAPL', '2025-09-24 12:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.29, 'AAPL', '2025-09-24 12:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.36, 'AAPL', '2025-09-24 12:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.45, 'AAPL', '2025-09-24 12:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.41, 'AAPL', '2025-09-24 12:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.42, 'AAPL', '2025-09-24 13:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5, 'AAPL', '2025-09-24 13:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.6, 'AAPL', '2025-09-24 13:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.63, 'AAPL', '2025-09-24 13:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7, 'AAPL', '2025-09-24 13:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.76, 'AAPL', '2025-09-24 13:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.79, 'AAPL', '2025-09-24 13:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.75, 'AAPL', '2025-09-24 13:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.87, 'AAPL', '2025-09-24 13:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.83, 'AAPL', '2025-09-24 13:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.77, 'AAPL', '2025-09-24 13:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.78, 'AAPL', '2025-09-24 13:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-24 13:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.65, 'AAPL', '2025-09-24 13:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.71, 'AAPL', '2025-09-24 13:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.68, 'AAPL', '2025-09-24 13:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7, 'AAPL', '2025-09-24 13:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.85, 'AAPL', '2025-09-24 13:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.84, 'AAPL', '2025-09-24 13:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.77, 'AAPL', '2025-09-24 13:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.79, 'AAPL', '2025-09-24 13:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-24 13:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-24 13:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.84, 'AAPL', '2025-09-24 13:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-24 13:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.76, 'AAPL', '2025-09-24 13:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.76, 'AAPL', '2025-09-24 13:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.76, 'AAPL', '2025-09-24 13:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.51, 'AAPL', '2025-09-24 14:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9013, 'AAPL', '2025-09-24 14:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.91, 'AAPL', '2025-09-24 14:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.99, 'AAPL', '2025-09-24 14:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.95, 'AAPL', '2025-09-24 14:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.94, 'AAPL', '2025-09-24 14:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9147, 'AAPL', '2025-09-24 14:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.0784, 'AAPL', '2025-09-24 14:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1, 'AAPL', '2025-09-24 14:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9631, 'AAPL', '2025-09-24 14:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9504, 'AAPL', '2025-09-24 14:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.95, 'AAPL', '2025-09-24 14:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.96, 'AAPL', '2025-09-24 14:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.96, 'AAPL', '2025-09-24 14:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9614, 'AAPL', '2025-09-24 14:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-24 14:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.99, 'AAPL', '2025-09-24 14:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.04, 'AAPL', '2025-09-24 14:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.08, 'AAPL', '2025-09-24 14:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.0789, 'AAPL', '2025-09-24 14:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.08, 'AAPL', '2025-09-24 14:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.21, 'AAPL', '2025-09-24 14:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.23, 'AAPL', '2025-09-24 14:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.27, 'AAPL', '2025-09-24 14:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.27, 'AAPL', '2025-09-24 14:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.26, 'AAPL', '2025-09-24 14:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.45, 'AAPL', '2025-09-24 14:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.38, 'AAPL', '2025-09-24 14:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.26, 'AAPL', '2025-09-24 14:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.3747, 'AAPL', '2025-09-24 14:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.39, 'AAPL', '2025-09-24 14:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.31, 'AAPL', '2025-09-24 14:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.28, 'AAPL', '2025-09-24 14:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.2597, 'AAPL', '2025-09-24 14:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.21, 'AAPL', '2025-09-24 14:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1139, 'AAPL', '2025-09-24 14:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1001, 'AAPL', '2025-09-24 14:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.15, 'AAPL', '2025-09-24 14:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1, 'AAPL', '2025-09-24 14:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.002, 'AAPL', '2025-09-24 14:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.01, 'AAPL', '2025-09-24 14:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.08, 'AAPL', '2025-09-24 14:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1089, 'AAPL', '2025-09-24 14:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1573, 'AAPL', '2025-09-24 14:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.135, 'AAPL', '2025-09-24 14:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.14, 'AAPL', '2025-09-24 14:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.17, 'AAPL', '2025-09-24 14:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.11, 'AAPL', '2025-09-24 14:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1164, 'AAPL', '2025-09-24 15:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.02, 'AAPL', '2025-09-24 15:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.03, 'AAPL', '2025-09-24 15:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.02, 'AAPL', '2025-09-24 15:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1021, 'AAPL', '2025-09-24 15:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255, 'AAPL', '2025-09-24 15:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.95, 'AAPL', '2025-09-24 15:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.94, 'AAPL', '2025-09-24 15:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.97, 'AAPL', '2025-09-24 15:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-24 15:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.95, 'AAPL', '2025-09-24 15:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.94, 'AAPL', '2025-09-24 15:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.93, 'AAPL', '2025-09-24 15:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-24 15:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1, 'AAPL', '2025-09-24 15:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1, 'AAPL', '2025-09-24 15:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1, 'AAPL', '2025-09-24 15:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.01, 'AAPL', '2025-09-24 15:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.06, 'AAPL', '2025-09-24 15:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.16, 'AAPL', '2025-09-24 15:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1688, 'AAPL', '2025-09-24 15:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9, 'AAPL', '2025-09-24 15:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9741, 'AAPL', '2025-09-24 15:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.75, 'AAPL', '2025-09-24 15:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255, 'AAPL', '2025-09-24 15:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.15, 'AAPL', '2025-09-24 15:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.22, 'AAPL', '2025-09-24 15:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.12, 'AAPL', '2025-09-24 15:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.76, 'AAPL', '2025-09-24 15:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.205, 'AAPL', '2025-09-24 15:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3599, 'AAPL', '2025-09-24 15:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.53, 'AAPL', '2025-09-24 15:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.0065, 'AAPL', '2025-09-24 15:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.17, 'AAPL', '2025-09-24 15:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.24, 'AAPL', '2025-09-24 15:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.875, 'AAPL', '2025-09-24 15:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.77, 'AAPL', '2025-09-24 15:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.87, 'AAPL', '2025-09-24 15:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.82, 'AAPL', '2025-09-24 15:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.88, 'AAPL', '2025-09-24 15:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.88, 'AAPL', '2025-09-24 15:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.79, 'AAPL', '2025-09-24 15:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.515, 'AAPL', '2025-09-24 15:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.61, 'AAPL', '2025-09-24 15:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.47, 'AAPL', '2025-09-24 15:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.829, 'AAPL', '2025-09-24 15:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.485, 'AAPL', '2025-09-24 15:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.64, 'AAPL', '2025-09-24 15:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.57, 'AAPL', '2025-09-24 15:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.8, 'AAPL', '2025-09-24 15:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.92, 'AAPL', '2025-09-24 15:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.97, 'AAPL', '2025-09-24 15:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.03, 'AAPL', '2025-09-24 15:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.2193, 'AAPL', '2025-09-24 15:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.4, 'AAPL', '2025-09-24 15:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.3, 'AAPL', '2025-09-24 15:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.28, 'AAPL', '2025-09-24 16:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.755, 'AAPL', '2025-09-24 16:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.725, 'AAPL', '2025-09-24 16:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.58, 'AAPL', '2025-09-24 16:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.45, 'AAPL', '2025-09-24 16:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.54, 'AAPL', '2025-09-24 16:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.185, 'AAPL', '2025-09-24 16:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.18, 'AAPL', '2025-09-24 16:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.48, 'AAPL', '2025-09-24 16:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.215, 'AAPL', '2025-09-24 16:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.3, 'AAPL', '2025-09-24 16:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.38, 'AAPL', '2025-09-24 16:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.33, 'AAPL', '2025-09-24 16:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.525, 'AAPL', '2025-09-24 16:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.47, 'AAPL', '2025-09-24 16:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.48, 'AAPL', '2025-09-24 16:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.85, 'AAPL', '2025-09-24 16:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.845, 'AAPL', '2025-09-24 16:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.03, 'AAPL', '2025-09-24 16:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.925, 'AAPL', '2025-09-24 16:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.87, 'AAPL', '2025-09-24 16:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.715, 'AAPL', '2025-09-24 16:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.64, 'AAPL', '2025-09-24 16:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.73, 'AAPL', '2025-09-24 16:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.64, 'AAPL', '2025-09-24 16:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.5, 'AAPL', '2025-09-24 16:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.7501, 'AAPL', '2025-09-24 16:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.7, 'AAPL', '2025-09-24 16:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.62, 'AAPL', '2025-09-24 16:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.67, 'AAPL', '2025-09-24 16:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.625, 'AAPL', '2025-09-24 16:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.79, 'AAPL', '2025-09-24 16:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.85, 'AAPL', '2025-09-24 16:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.44, 'AAPL', '2025-09-24 16:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.21, 'AAPL', '2025-09-24 16:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.99, 'AAPL', '2025-09-24 16:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.19, 'AAPL', '2025-09-24 16:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.04, 'AAPL', '2025-09-24 16:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.96, 'AAPL', '2025-09-24 16:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.02, 'AAPL', '2025-09-24 16:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.88, 'AAPL', '2025-09-24 16:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.92, 'AAPL', '2025-09-24 16:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.95, 'AAPL', '2025-09-24 16:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.13, 'AAPL', '2025-09-24 16:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.19, 'AAPL', '2025-09-24 16:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.18, 'AAPL', '2025-09-24 16:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.13, 'AAPL', '2025-09-24 16:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.1827, 'AAPL', '2025-09-24 16:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.25, 'AAPL', '2025-09-24 16:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.21, 'AAPL', '2025-09-24 16:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.19, 'AAPL', '2025-09-24 16:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.31, 'AAPL', '2025-09-24 16:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.28, 'AAPL', '2025-09-24 16:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.27, 'AAPL', '2025-09-24 16:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.18, 'AAPL', '2025-09-24 16:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.97, 'AAPL', '2025-09-24 16:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.99, 'AAPL', '2025-09-24 16:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.05, 'AAPL', '2025-09-24 16:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.15, 'AAPL', '2025-09-24 16:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.25, 'AAPL', '2025-09-24 16:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.22, 'AAPL', '2025-09-24 17:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.21, 'AAPL', '2025-09-24 17:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.14, 'AAPL', '2025-09-24 17:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.17, 'AAPL', '2025-09-24 17:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.175, 'AAPL', '2025-09-24 17:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.96, 'AAPL', '2025-09-24 17:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.83, 'AAPL', '2025-09-24 17:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.74, 'AAPL', '2025-09-24 17:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.785, 'AAPL', '2025-09-24 17:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.69, 'AAPL', '2025-09-24 17:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.65, 'AAPL', '2025-09-24 17:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.65, 'AAPL', '2025-09-24 17:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.65, 'AAPL', '2025-09-24 17:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.8901, 'AAPL', '2025-09-24 17:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.87, 'AAPL', '2025-09-24 17:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.77, 'AAPL', '2025-09-24 17:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.93, 'AAPL', '2025-09-24 17:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.83, 'AAPL', '2025-09-24 17:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.825, 'AAPL', '2025-09-24 17:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.9, 'AAPL', '2025-09-24 17:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.96, 'AAPL', '2025-09-24 17:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.0101, 'AAPL', '2025-09-24 17:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.03, 'AAPL', '2025-09-24 17:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.095, 'AAPL', '2025-09-24 17:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.14, 'AAPL', '2025-09-24 17:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.1, 'AAPL', '2025-09-24 17:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.08, 'AAPL', '2025-09-24 17:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.12, 'AAPL', '2025-09-24 17:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.04, 'AAPL', '2025-09-24 17:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.15, 'AAPL', '2025-09-24 17:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.12, 'AAPL', '2025-09-24 17:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.145, 'AAPL', '2025-09-24 17:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.14, 'AAPL', '2025-09-24 17:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.1799, 'AAPL', '2025-09-24 17:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.12, 'AAPL', '2025-09-24 17:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.01, 'AAPL', '2025-09-24 17:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252, 'AAPL', '2025-09-24 17:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.03, 'AAPL', '2025-09-24 17:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.08, 'AAPL', '2025-09-24 17:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.995, 'AAPL', '2025-09-24 17:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252, 'AAPL', '2025-09-24 17:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.95, 'AAPL', '2025-09-24 17:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.93, 'AAPL', '2025-09-24 17:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.05, 'AAPL', '2025-09-24 17:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252, 'AAPL', '2025-09-24 17:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.99, 'AAPL', '2025-09-24 17:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.98, 'AAPL', '2025-09-24 17:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.93, 'AAPL', '2025-09-24 17:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.77, 'AAPL', '2025-09-24 17:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.595, 'AAPL', '2025-09-24 17:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.7099, 'AAPL', '2025-09-24 17:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.53, 'AAPL', '2025-09-24 17:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.43, 'AAPL', '2025-09-24 17:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.4403, 'AAPL', '2025-09-24 17:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.63, 'AAPL', '2025-09-24 17:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.69, 'AAPL', '2025-09-24 17:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.495, 'AAPL', '2025-09-24 17:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5127, 'AAPL', '2025-09-24 17:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.65, 'AAPL', '2025-09-24 17:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.465, 'AAPL', '2025-09-24 17:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.41, 'AAPL', '2025-09-24 18:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.41, 'AAPL', '2025-09-24 18:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.29, 'AAPL', '2025-09-24 18:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.33, 'AAPL', '2025-09-24 18:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.24, 'AAPL', '2025-09-24 18:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.1, 'AAPL', '2025-09-24 18:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.05, 'AAPL', '2025-09-24 18:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.281, 'AAPL', '2025-09-24 18:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.24, 'AAPL', '2025-09-24 18:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.29, 'AAPL', '2025-09-24 18:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5272, 'AAPL', '2025-09-24 18:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.37, 'AAPL', '2025-09-24 18:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5787, 'AAPL', '2025-09-24 18:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.43, 'AAPL', '2025-09-24 18:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.41, 'AAPL', '2025-09-24 18:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.46, 'AAPL', '2025-09-24 18:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.51, 'AAPL', '2025-09-24 18:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.4, 'AAPL', '2025-09-24 18:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.28, 'AAPL', '2025-09-24 18:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.34, 'AAPL', '2025-09-24 18:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.37, 'AAPL', '2025-09-24 18:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.4062, 'AAPL', '2025-09-24 18:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.495, 'AAPL', '2025-09-24 18:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.68, 'AAPL', '2025-09-24 18:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.82, 'AAPL', '2025-09-24 18:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.79, 'AAPL', '2025-09-24 18:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.73, 'AAPL', '2025-09-24 18:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.86, 'AAPL', '2025-09-24 18:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.1, 'AAPL', '2025-09-24 18:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2, 'AAPL', '2025-09-24 18:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.1714, 'AAPL', '2025-09-24 18:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.08, 'AAPL', '2025-09-24 18:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.76, 'AAPL', '2025-09-24 18:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.8496, 'AAPL', '2025-09-24 18:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.845, 'AAPL', '2025-09-24 18:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.78, 'AAPL', '2025-09-24 18:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.8194, 'AAPL', '2025-09-24 18:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.84, 'AAPL', '2025-09-24 18:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.8527, 'AAPL', '2025-09-24 18:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.765, 'AAPL', '2025-09-24 18:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.78, 'AAPL', '2025-09-24 18:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.75, 'AAPL', '2025-09-24 18:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.77, 'AAPL', '2025-09-24 18:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.8, 'AAPL', '2025-09-24 18:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.59, 'AAPL', '2025-09-24 18:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.77, 'AAPL', '2025-09-24 18:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.7399, 'AAPL', '2025-09-24 18:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.69, 'AAPL', '2025-09-24 18:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.67, 'AAPL', '2025-09-24 18:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.6821, 'AAPL', '2025-09-24 18:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.59, 'AAPL', '2025-09-24 18:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5, 'AAPL', '2025-09-24 18:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.55, 'AAPL', '2025-09-24 18:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.445, 'AAPL', '2025-09-24 18:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.49, 'AAPL', '2025-09-24 18:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.46, 'AAPL', '2025-09-24 18:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5, 'AAPL', '2025-09-24 18:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.58, 'AAPL', '2025-09-24 18:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5, 'AAPL', '2025-09-24 18:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.54, 'AAPL', '2025-09-24 18:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.54, 'AAPL', '2025-09-24 19:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.55, 'AAPL', '2025-09-24 19:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5, 'AAPL', '2025-09-24 19:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.55, 'AAPL', '2025-09-24 19:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.54, 'AAPL', '2025-09-24 19:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.53, 'AAPL', '2025-09-24 19:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.54, 'AAPL', '2025-09-24 19:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.54, 'AAPL', '2025-09-24 19:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.52, 'AAPL', '2025-09-24 19:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.53, 'AAPL', '2025-09-24 19:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.52, 'AAPL', '2025-09-24 19:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.59, 'AAPL', '2025-09-24 19:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.703, 'AAPL', '2025-09-24 19:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.8026, 'AAPL', '2025-09-24 19:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.72, 'AAPL', '2025-09-24 19:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.6, 'AAPL', '2025-09-24 19:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5545, 'AAPL', '2025-09-24 19:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5302, 'AAPL', '2025-09-24 19:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.515, 'AAPL', '2025-09-24 19:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.47, 'AAPL', '2025-09-24 19:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.42, 'AAPL', '2025-09-24 19:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.44, 'AAPL', '2025-09-24 19:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.3641, 'AAPL', '2025-09-24 19:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.375, 'AAPL', '2025-09-24 19:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.4176, 'AAPL', '2025-09-24 19:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.47, 'AAPL', '2025-09-24 19:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.51, 'AAPL', '2025-09-24 19:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.49, 'AAPL', '2025-09-24 19:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.579, 'AAPL', '2025-09-24 19:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.531, 'AAPL', '2025-09-24 19:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.515, 'AAPL', '2025-09-24 19:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5351, 'AAPL', '2025-09-24 19:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.635, 'AAPL', '2025-09-24 19:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.75, 'AAPL', '2025-09-24 19:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.8901, 'AAPL', '2025-09-24 19:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.99, 'AAPL', '2025-09-24 19:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.05, 'AAPL', '2025-09-24 19:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.9, 'AAPL', '2025-09-24 19:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.81, 'AAPL', '2025-09-24 19:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.755, 'AAPL', '2025-09-24 19:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.7501, 'AAPL', '2025-09-24 19:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.7438, 'AAPL', '2025-09-24 19:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.78, 'AAPL', '2025-09-24 19:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.78, 'AAPL', '2025-09-24 19:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.7501, 'AAPL', '2025-09-24 19:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.72, 'AAPL', '2025-09-24 19:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.74, 'AAPL', '2025-09-24 19:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.61, 'AAPL', '2025-09-24 19:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.52, 'AAPL', '2025-09-24 19:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.55, 'AAPL', '2025-09-24 19:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.47, 'AAPL', '2025-09-24 19:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.44, 'AAPL', '2025-09-24 19:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.44, 'AAPL', '2025-09-24 19:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.412, 'AAPL', '2025-09-24 19:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.385, 'AAPL', '2025-09-24 19:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.48, 'AAPL', '2025-09-24 19:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.4586, 'AAPL', '2025-09-24 19:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.37, 'AAPL', '2025-09-24 19:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.39, 'AAPL', '2025-09-24 19:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.485, 'AAPL', '2025-09-24 19:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.493842, 'AAPL', '2025-09-24 20:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.49, 'AAPL', '2025-09-24 20:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.46, 'AAPL', '2025-09-24 20:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.39, 'AAPL', '2025-09-24 20:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.31, 'AAPL', '2025-09-24 20:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.34, 'AAPL', '2025-09-24 20:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.34, 'AAPL', '2025-09-24 20:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.495, 'AAPL', '2025-09-24 20:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.39, 'AAPL', '2025-09-24 20:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.42, 'AAPL', '2025-09-24 20:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.39, 'AAPL', '2025-09-24 20:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.41, 'AAPL', '2025-09-24 20:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.38, 'AAPL', '2025-09-24 20:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.38, 'AAPL', '2025-09-24 20:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.465, 'AAPL', '2025-09-24 20:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.4016, 'AAPL', '2025-09-24 20:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.46, 'AAPL', '2025-09-24 20:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.455, 'AAPL', '2025-09-24 20:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.53, 'AAPL', '2025-09-24 20:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.635, 'AAPL', '2025-09-24 20:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.7, 'AAPL', '2025-09-24 20:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.655, 'AAPL', '2025-09-24 20:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.58, 'AAPL', '2025-09-24 20:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.7713, 'AAPL', '2025-09-24 20:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.81, 'AAPL', '2025-09-24 20:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.76, 'AAPL', '2025-09-24 20:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.72, 'AAPL', '2025-09-24 20:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.6799, 'AAPL', '2025-09-24 20:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.72, 'AAPL', '2025-09-24 20:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.765, 'AAPL', '2025-09-24 20:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.73, 'AAPL', '2025-09-24 20:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.73, 'AAPL', '2025-09-24 20:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.72, 'AAPL', '2025-09-24 20:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.665, 'AAPL', '2025-09-24 20:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.725, 'AAPL', '2025-09-24 20:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.7, 'AAPL', '2025-09-24 20:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.66, 'AAPL', '2025-09-24 20:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.665, 'AAPL', '2025-09-24 20:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.695, 'AAPL', '2025-09-24 20:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.725, 'AAPL', '2025-09-24 20:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.64, 'AAPL', '2025-09-24 20:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.6174, 'AAPL', '2025-09-24 20:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5, 'AAPL', '2025-09-24 20:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.43, 'AAPL', '2025-09-24 20:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.42, 'AAPL', '2025-09-24 20:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.445, 'AAPL', '2025-09-24 20:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5, 'AAPL', '2025-09-24 20:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5187, 'AAPL', '2025-09-24 20:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.4455, 'AAPL', '2025-09-24 20:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.34, 'AAPL', '2025-09-24 20:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.315, 'AAPL', '2025-09-24 20:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.34, 'AAPL', '2025-09-24 20:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.45, 'AAPL', '2025-09-24 20:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.56, 'AAPL', '2025-09-24 20:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.6629, 'AAPL', '2025-09-24 20:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.64, 'AAPL', '2025-09-24 20:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.66, 'AAPL', '2025-09-24 20:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.68, 'AAPL', '2025-09-24 20:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.64, 'AAPL', '2025-09-24 20:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.67, 'AAPL', '2025-09-24 20:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.72, 'AAPL', '2025-09-24 21:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.64, 'AAPL', '2025-09-24 21:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.65, 'AAPL', '2025-09-24 21:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.4499, 'AAPL', '2025-09-24 21:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.53, 'AAPL', '2025-09-24 21:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.505, 'AAPL', '2025-09-24 21:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.435, 'AAPL', '2025-09-24 21:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.47, 'AAPL', '2025-09-24 21:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.49, 'AAPL', '2025-09-24 21:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.465, 'AAPL', '2025-09-24 21:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.49, 'AAPL', '2025-09-24 21:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.545, 'AAPL', '2025-09-24 21:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.495, 'AAPL', '2025-09-24 21:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.49, 'AAPL', '2025-09-24 21:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.36, 'AAPL', '2025-09-24 21:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.33, 'AAPL', '2025-09-24 21:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.32, 'AAPL', '2025-09-24 21:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.2926, 'AAPL', '2025-09-24 21:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.395, 'AAPL', '2025-09-24 21:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.43, 'AAPL', '2025-09-24 21:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.445, 'AAPL', '2025-09-24 21:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.4901, 'AAPL', '2025-09-24 21:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.445, 'AAPL', '2025-09-24 21:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.43, 'AAPL', '2025-09-24 21:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.455, 'AAPL', '2025-09-24 21:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.43, 'AAPL', '2025-09-24 21:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.345, 'AAPL', '2025-09-24 21:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.34, 'AAPL', '2025-09-24 21:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.37, 'AAPL', '2025-09-24 21:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.39, 'AAPL', '2025-09-24 21:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.39, 'AAPL', '2025-09-24 21:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.36, 'AAPL', '2025-09-24 21:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.3401, 'AAPL', '2025-09-24 21:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.375, 'AAPL', '2025-09-24 21:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.43, 'AAPL', '2025-09-24 21:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.4301, 'AAPL', '2025-09-24 21:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.33, 'AAPL', '2025-09-24 21:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.38, 'AAPL', '2025-09-24 21:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.3928, 'AAPL', '2025-09-24 21:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.39, 'AAPL', '2025-09-24 21:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.33, 'AAPL', '2025-09-24 21:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.4, 'AAPL', '2025-09-24 21:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.41, 'AAPL', '2025-09-24 21:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.43, 'AAPL', '2025-09-24 21:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.495, 'AAPL', '2025-09-24 21:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.535, 'AAPL', '2025-09-24 21:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.5, 'AAPL', '2025-09-24 21:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.625, 'AAPL', '2025-09-24 21:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.7839, 'AAPL', '2025-09-24 21:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.76, 'AAPL', '2025-09-24 21:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.92, 'AAPL', '2025-09-24 21:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2807, 'AAPL', '2025-09-24 21:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.31, 'AAPL', '2025-09-24 21:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.27, 'AAPL', '2025-09-24 21:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.32, 'AAPL', '2025-09-24 21:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.31, 'AAPL', '2025-09-24 21:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.08, 'AAPL', '2025-09-24 21:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.06, 'AAPL', '2025-09-24 21:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.26, 'AAPL', '2025-09-24 21:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.295, 'AAPL', '2025-09-24 21:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.31, 'AAPL', '2025-09-24 22:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.25, 'AAPL', '2025-09-24 22:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.24, 'AAPL', '2025-09-24 22:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.299, 'AAPL', '2025-09-24 22:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.3105, 'AAPL', '2025-09-24 22:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.32, 'AAPL', '2025-09-24 22:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.22, 'AAPL', '2025-09-24 22:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2, 'AAPL', '2025-09-24 22:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2495, 'AAPL', '2025-09-24 22:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.12, 'AAPL', '2025-09-24 22:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.19, 'AAPL', '2025-09-24 22:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2, 'AAPL', '2025-09-24 22:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.35, 'AAPL', '2025-09-24 22:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.39, 'AAPL', '2025-09-24 22:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.35, 'AAPL', '2025-09-24 22:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.4, 'AAPL', '2025-09-24 22:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.35, 'AAPL', '2025-09-24 22:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.36, 'AAPL', '2025-09-24 22:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.39, 'AAPL', '2025-09-24 22:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.36, 'AAPL', '2025-09-24 22:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.33, 'AAPL', '2025-09-24 22:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.36, 'AAPL', '2025-09-24 22:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.37, 'AAPL', '2025-09-24 22:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.37, 'AAPL', '2025-09-24 22:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.4, 'AAPL', '2025-09-24 22:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.39, 'AAPL', '2025-09-24 22:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.36, 'AAPL', '2025-09-24 22:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.37, 'AAPL', '2025-09-24 22:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.4, 'AAPL', '2025-09-24 22:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.36, 'AAPL', '2025-09-24 22:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.36, 'AAPL', '2025-09-24 22:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.4, 'AAPL', '2025-09-24 22:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.4, 'AAPL', '2025-09-24 22:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.47, 'AAPL', '2025-09-24 22:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.4468, 'AAPL', '2025-09-24 22:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.37, 'AAPL', '2025-09-24 22:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.3201, 'AAPL', '2025-09-24 22:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.32, 'AAPL', '2025-09-24 22:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.31, 'AAPL', '2025-09-24 22:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.32, 'AAPL', '2025-09-24 22:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.32, 'AAPL', '2025-09-24 22:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.31, 'AAPL', '2025-09-24 23:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.31, 'AAPL', '2025-09-24 23:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.32, 'AAPL', '2025-09-24 23:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.35, 'AAPL', '2025-09-24 23:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.41, 'AAPL', '2025-09-24 23:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.31, 'AAPL', '2025-09-24 23:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.31, 'AAPL', '2025-09-24 23:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.35, 'AAPL', '2025-09-24 23:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.3, 'AAPL', '2025-09-24 23:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.31, 'AAPL', '2025-09-24 23:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.3, 'AAPL', '2025-09-24 23:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.35, 'AAPL', '2025-09-24 23:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.26, 'AAPL', '2025-09-24 23:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.32, 'AAPL', '2025-09-24 23:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.35, 'AAPL', '2025-09-24 23:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.35, 'AAPL', '2025-09-24 23:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.4, 'AAPL', '2025-09-24 23:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.4399, 'AAPL', '2025-09-24 23:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.44, 'AAPL', '2025-09-24 23:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.43, 'AAPL', '2025-09-24 23:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.44, 'AAPL', '2025-09-24 23:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.47, 'AAPL', '2025-09-24 23:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.47, 'AAPL', '2025-09-24 23:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.417, 'AAPL', '2025-09-24 23:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.32, 'AAPL', '2025-09-24 23:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.36, 'AAPL', '2025-09-25 00:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.36, 'AAPL', '2025-09-25 00:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.32, 'AAPL', '2025-09-25 00:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.34, 'AAPL', '2025-09-25 00:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2695, 'AAPL', '2025-09-25 00:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.27, 'AAPL', '2025-09-25 00:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.28, 'AAPL', '2025-09-25 00:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.3, 'AAPL', '2025-09-25 00:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2702, 'AAPL', '2025-09-25 00:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2988, 'AAPL', '2025-09-25 00:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.27, 'AAPL', '2025-09-25 00:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.28, 'AAPL', '2025-09-25 00:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.27, 'AAPL', '2025-09-25 00:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.3, 'AAPL', '2025-09-25 00:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.29, 'AAPL', '2025-09-25 00:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.26, 'AAPL', '2025-09-25 00:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2691, 'AAPL', '2025-09-25 00:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.26, 'AAPL', '2025-09-25 00:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.26, 'AAPL', '2025-09-25 00:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.27, 'AAPL', '2025-09-25 00:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2203, 'AAPL', '2025-09-25 00:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.22, 'AAPL', '2025-09-25 00:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2053, 'AAPL', '2025-09-25 00:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2055, 'AAPL', '2025-09-25 00:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.25, 'AAPL', '2025-09-25 00:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2732, 'AAPL', '2025-09-25 01:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.21, 'AAPL', '2025-09-25 01:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.21, 'AAPL', '2025-09-25 01:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.28, 'AAPL', '2025-09-25 01:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.23, 'AAPL', '2025-09-25 01:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2, 'AAPL', '2025-09-25 01:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.19, 'AAPL', '2025-09-25 01:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.19, 'AAPL', '2025-09-25 01:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.19, 'AAPL', '2025-09-25 01:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.15, 'AAPL', '2025-09-25 01:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.19, 'AAPL', '2025-09-25 01:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2, 'AAPL', '2025-09-25 01:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.12, 'AAPL', '2025-09-25 01:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.1394, 'AAPL', '2025-09-25 01:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.13, 'AAPL', '2025-09-25 01:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.11, 'AAPL', '2025-09-25 01:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.1, 'AAPL', '2025-09-25 01:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.03, 'AAPL', '2025-09-25 01:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.14, 'AAPL', '2025-09-25 01:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.12, 'AAPL', '2025-09-25 01:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.02, 'AAPL', '2025-09-25 01:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.13, 'AAPL', '2025-09-25 01:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.11, 'AAPL', '2025-09-25 01:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.02, 'AAPL', '2025-09-25 01:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.0458, 'AAPL', '2025-09-25 01:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.05, 'AAPL', '2025-09-25 01:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.04, 'AAPL', '2025-09-25 01:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.04, 'AAPL', '2025-09-25 01:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.07, 'AAPL', '2025-09-25 01:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.11, 'AAPL', '2025-09-25 01:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2, 'AAPL', '2025-09-25 01:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.17, 'AAPL', '2025-09-25 01:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.1, 'AAPL', '2025-09-25 01:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.1002, 'AAPL', '2025-09-25 01:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.12, 'AAPL', '2025-09-25 01:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.11, 'AAPL', '2025-09-25 01:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.12, 'AAPL', '2025-09-25 01:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2, 'AAPL', '2025-09-25 01:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.15, 'AAPL', '2025-09-25 01:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2, 'AAPL', '2025-09-25 01:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.69, 'AAPL', '2025-09-25 10:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.69, 'AAPL', '2025-09-25 10:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.74, 'AAPL', '2025-09-25 10:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.78, 'AAPL', '2025-09-25 10:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.56, 'AAPL', '2025-09-25 10:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.61, 'AAPL', '2025-09-25 10:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.65, 'AAPL', '2025-09-25 10:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.77, 'AAPL', '2025-09-25 10:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.81, 'AAPL', '2025-09-25 10:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.69, 'AAPL', '2025-09-25 10:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.61, 'AAPL', '2025-09-25 10:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.85, 'AAPL', '2025-09-25 10:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.81, 'AAPL', '2025-09-25 10:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.75, 'AAPL', '2025-09-25 10:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.73, 'AAPL', '2025-09-25 10:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.48, 'AAPL', '2025-09-25 10:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.46, 'AAPL', '2025-09-25 10:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.53, 'AAPL', '2025-09-25 10:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.52, 'AAPL', '2025-09-25 10:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.6, 'AAPL', '2025-09-25 11:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.66, 'AAPL', '2025-09-25 11:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.68, 'AAPL', '2025-09-25 11:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.65, 'AAPL', '2025-09-25 11:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.69, 'AAPL', '2025-09-25 11:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.54, 'AAPL', '2025-09-25 11:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.52, 'AAPL', '2025-09-25 11:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.54, 'AAPL', '2025-09-25 11:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.52, 'AAPL', '2025-09-25 11:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.49, 'AAPL', '2025-09-25 11:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.58, 'AAPL', '2025-09-25 11:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.57, 'AAPL', '2025-09-25 11:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.7, 'AAPL', '2025-09-25 12:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.73, 'AAPL', '2025-09-25 12:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.74, 'AAPL', '2025-09-25 12:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.74, 'AAPL', '2025-09-25 12:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.97, 'AAPL', '2025-09-25 12:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252, 'AAPL', '2025-09-25 12:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.16, 'AAPL', '2025-09-25 12:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.97, 'AAPL', '2025-09-25 12:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.05, 'AAPL', '2025-09-25 12:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.13, 'AAPL', '2025-09-25 12:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.99, 'AAPL', '2025-09-25 12:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.73, 'AAPL', '2025-09-25 12:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.87, 'AAPL', '2025-09-25 12:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.45, 'AAPL', '2025-09-25 12:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.49, 'AAPL', '2025-09-25 12:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.09, 'AAPL', '2025-09-25 12:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.4, 'AAPL', '2025-09-25 12:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.75, 'AAPL', '2025-09-25 12:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.94, 'AAPL', '2025-09-25 12:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.64, 'AAPL', '2025-09-25 12:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.34, 'AAPL', '2025-09-25 12:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.2, 'AAPL', '2025-09-25 12:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.35, 'AAPL', '2025-09-25 12:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.22, 'AAPL', '2025-09-25 12:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.01, 'AAPL', '2025-09-25 12:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.39, 'AAPL', '2025-09-25 12:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.39, 'AAPL', '2025-09-25 12:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.35, 'AAPL', '2025-09-25 12:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.04, 'AAPL', '2025-09-25 12:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.01, 'AAPL', '2025-09-25 12:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.93, 'AAPL', '2025-09-25 12:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.94, 'AAPL', '2025-09-25 12:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.99, 'AAPL', '2025-09-25 12:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.88, 'AAPL', '2025-09-25 12:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.76, 'AAPL', '2025-09-25 13:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.6, 'AAPL', '2025-09-25 13:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.6, 'AAPL', '2025-09-25 13:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.76, 'AAPL', '2025-09-25 13:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.92, 'AAPL', '2025-09-25 13:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.98, 'AAPL', '2025-09-25 13:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.09, 'AAPL', '2025-09-25 13:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.03, 'AAPL', '2025-09-25 13:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253, 'AAPL', '2025-09-25 13:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.99, 'AAPL', '2025-09-25 13:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.07, 'AAPL', '2025-09-25 13:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.08, 'AAPL', '2025-09-25 13:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.13, 'AAPL', '2025-09-25 13:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.13, 'AAPL', '2025-09-25 13:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.09, 'AAPL', '2025-09-25 13:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253, 'AAPL', '2025-09-25 13:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.02, 'AAPL', '2025-09-25 13:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.17, 'AAPL', '2025-09-25 13:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.06, 'AAPL', '2025-09-25 13:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.95, 'AAPL', '2025-09-25 13:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253, 'AAPL', '2025-09-25 13:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.8, 'AAPL', '2025-09-25 13:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.84, 'AAPL', '2025-09-25 13:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.75, 'AAPL', '2025-09-25 13:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.99, 'AAPL', '2025-09-25 13:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.85, 'AAPL', '2025-09-25 13:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.8, 'AAPL', '2025-09-25 13:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.8, 'AAPL', '2025-09-25 13:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.73, 'AAPL', '2025-09-25 13:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.48, 'AAPL', '2025-09-25 13:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.52, 'AAPL', '2025-09-25 13:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.53, 'AAPL', '2025-09-25 13:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.47, 'AAPL', '2025-09-25 13:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.59, 'AAPL', '2025-09-25 13:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.53, 'AAPL', '2025-09-25 13:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.45, 'AAPL', '2025-09-25 13:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.3, 'AAPL', '2025-09-25 13:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.29, 'AAPL', '2025-09-25 13:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.24, 'AAPL', '2025-09-25 13:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.07, 'AAPL', '2025-09-25 13:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.29, 'AAPL', '2025-09-25 13:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.38, 'AAPL', '2025-09-25 13:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.42, 'AAPL', '2025-09-25 13:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.53, 'AAPL', '2025-09-25 13:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.53, 'AAPL', '2025-09-25 13:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.55, 'AAPL', '2025-09-25 13:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.6, 'AAPL', '2025-09-25 13:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.64, 'AAPL', '2025-09-25 13:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.62, 'AAPL', '2025-09-25 13:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.63, 'AAPL', '2025-09-25 13:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.65, 'AAPL', '2025-09-25 13:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.58, 'AAPL', '2025-09-25 13:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.8, 'AAPL', '2025-09-25 14:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.61, 'AAPL', '2025-09-25 14:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.4, 'AAPL', '2025-09-25 14:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.52, 'AAPL', '2025-09-25 14:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.47, 'AAPL', '2025-09-25 14:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.33, 'AAPL', '2025-09-25 14:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.52, 'AAPL', '2025-09-25 14:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.43, 'AAPL', '2025-09-25 14:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.43, 'AAPL', '2025-09-25 14:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.43, 'AAPL', '2025-09-25 14:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.5, 'AAPL', '2025-09-25 14:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.4, 'AAPL', '2025-09-25 14:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.47, 'AAPL', '2025-09-25 14:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.4981, 'AAPL', '2025-09-25 14:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.258, 'AAPL', '2025-09-25 14:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.14, 'AAPL', '2025-09-25 14:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.18, 'AAPL', '2025-09-25 14:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.29, 'AAPL', '2025-09-25 14:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.2886, 'AAPL', '2025-09-25 14:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.21, 'AAPL', '2025-09-25 14:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.0201, 'AAPL', '2025-09-25 14:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.11, 'AAPL', '2025-09-25 14:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.03, 'AAPL', '2025-09-25 14:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.26, 'AAPL', '2025-09-25 14:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.3, 'AAPL', '2025-09-25 14:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252, 'AAPL', '2025-09-25 14:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.04, 'AAPL', '2025-09-25 14:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.98, 'AAPL', '2025-09-25 14:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252, 'AAPL', '2025-09-25 14:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252, 'AAPL', '2025-09-25 14:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.9005, 'AAPL', '2025-09-25 14:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.84, 'AAPL', '2025-09-25 14:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (251.86, 'AAPL', '2025-09-25 14:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252, 'AAPL', '2025-09-25 14:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.0285, 'AAPL', '2025-09-25 14:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.12, 'AAPL', '2025-09-25 14:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.24, 'AAPL', '2025-09-25 14:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.27, 'AAPL', '2025-09-25 14:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.18, 'AAPL', '2025-09-25 14:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.19, 'AAPL', '2025-09-25 14:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.03, 'AAPL', '2025-09-25 14:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.19, 'AAPL', '2025-09-25 14:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.1301, 'AAPL', '2025-09-25 14:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.75, 'AAPL', '2025-09-25 14:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.65, 'AAPL', '2025-09-25 14:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.56, 'AAPL', '2025-09-25 14:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.63, 'AAPL', '2025-09-25 14:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.63, 'AAPL', '2025-09-25 14:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.25, 'AAPL', '2025-09-25 14:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.25, 'AAPL', '2025-09-25 14:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.06, 'AAPL', '2025-09-25 14:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.0101, 'AAPL', '2025-09-25 14:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.13, 'AAPL', '2025-09-25 14:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.34, 'AAPL', '2025-09-25 14:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.13, 'AAPL', '2025-09-25 14:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.35, 'AAPL', '2025-09-25 14:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.37, 'AAPL', '2025-09-25 14:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.45, 'AAPL', '2025-09-25 15:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.5, 'AAPL', '2025-09-25 15:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.39, 'AAPL', '2025-09-25 15:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.39, 'AAPL', '2025-09-25 15:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.54, 'AAPL', '2025-09-25 15:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.8, 'AAPL', '2025-09-25 15:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.74, 'AAPL', '2025-09-25 15:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.79, 'AAPL', '2025-09-25 15:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.72, 'AAPL', '2025-09-25 15:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.71, 'AAPL', '2025-09-25 15:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.76, 'AAPL', '2025-09-25 15:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.8, 'AAPL', '2025-09-25 15:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.84, 'AAPL', '2025-09-25 15:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.89, 'AAPL', '2025-09-25 15:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.76, 'AAPL', '2025-09-25 15:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.21, 'AAPL', '2025-09-25 15:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.11, 'AAPL', '2025-09-25 15:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.03, 'AAPL', '2025-09-25 15:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.1, 'AAPL', '2025-09-25 15:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.07, 'AAPL', '2025-09-25 15:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.05, 'AAPL', '2025-09-25 15:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.91, 'AAPL', '2025-09-25 15:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.86, 'AAPL', '2025-09-25 15:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.8, 'AAPL', '2025-09-25 15:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.82, 'AAPL', '2025-09-25 15:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.6, 'AAPL', '2025-09-25 15:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.687, 'AAPL', '2025-09-25 15:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.87, 'AAPL', '2025-09-25 15:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.04, 'AAPL', '2025-09-25 15:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.48, 'AAPL', '2025-09-25 15:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.205, 'AAPL', '2025-09-25 15:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.7, 'AAPL', '2025-09-25 15:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.48, 'AAPL', '2025-09-25 15:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.265, 'AAPL', '2025-09-25 15:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.57, 'AAPL', '2025-09-25 15:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.01, 'AAPL', '2025-09-25 15:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.15, 'AAPL', '2025-09-25 15:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.625, 'AAPL', '2025-09-25 15:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.1742, 'AAPL', '2025-09-25 15:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.96, 'AAPL', '2025-09-25 15:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.8953, 'AAPL', '2025-09-25 15:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.275, 'AAPL', '2025-09-25 15:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.04, 'AAPL', '2025-09-25 15:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.27, 'AAPL', '2025-09-25 15:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.835, 'AAPL', '2025-09-25 15:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.7025, 'AAPL', '2025-09-25 15:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.715, 'AAPL', '2025-09-25 15:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.965, 'AAPL', '2025-09-25 15:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.23, 'AAPL', '2025-09-25 15:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.99, 'AAPL', '2025-09-25 15:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.15, 'AAPL', '2025-09-25 15:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.63, 'AAPL', '2025-09-25 15:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.485, 'AAPL', '2025-09-25 15:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.28, 'AAPL', '2025-09-25 15:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.03, 'AAPL', '2025-09-25 15:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.84, 'AAPL', '2025-09-25 15:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.7608, 'AAPL', '2025-09-25 15:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.765, 'AAPL', '2025-09-25 15:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.72, 'AAPL', '2025-09-25 15:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.08, 'AAPL', '2025-09-25 15:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.33, 'AAPL', '2025-09-25 16:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.63, 'AAPL', '2025-09-25 16:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.5, 'AAPL', '2025-09-25 16:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.735, 'AAPL', '2025-09-25 16:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253, 'AAPL', '2025-09-25 16:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.12, 'AAPL', '2025-09-25 16:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.7074, 'AAPL', '2025-09-25 16:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.625, 'AAPL', '2025-09-25 16:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.3801, 'AAPL', '2025-09-25 16:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.39, 'AAPL', '2025-09-25 16:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.4788, 'AAPL', '2025-09-25 16:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.735, 'AAPL', '2025-09-25 16:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.66, 'AAPL', '2025-09-25 16:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.585, 'AAPL', '2025-09-25 16:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.75, 'AAPL', '2025-09-25 16:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.6, 'AAPL', '2025-09-25 16:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.4647, 'AAPL', '2025-09-25 16:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.38, 'AAPL', '2025-09-25 16:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.09, 'AAPL', '2025-09-25 16:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.4, 'AAPL', '2025-09-25 16:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.49, 'AAPL', '2025-09-25 16:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.59, 'AAPL', '2025-09-25 16:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.73, 'AAPL', '2025-09-25 16:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.85, 'AAPL', '2025-09-25 16:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.9, 'AAPL', '2025-09-25 16:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.985, 'AAPL', '2025-09-25 16:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.77, 'AAPL', '2025-09-25 16:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.88, 'AAPL', '2025-09-25 16:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.075, 'AAPL', '2025-09-25 16:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.89, 'AAPL', '2025-09-25 16:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.0001, 'AAPL', '2025-09-25 16:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.0204, 'AAPL', '2025-09-25 16:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.88, 'AAPL', '2025-09-25 16:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.87, 'AAPL', '2025-09-25 16:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.84, 'AAPL', '2025-09-25 16:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.01, 'AAPL', '2025-09-25 16:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.83, 'AAPL', '2025-09-25 16:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.87, 'AAPL', '2025-09-25 16:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.75, 'AAPL', '2025-09-25 16:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.7701, 'AAPL', '2025-09-25 16:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.655, 'AAPL', '2025-09-25 16:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.42, 'AAPL', '2025-09-25 16:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.176, 'AAPL', '2025-09-25 16:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.2944, 'AAPL', '2025-09-25 16:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.23, 'AAPL', '2025-09-25 16:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.26, 'AAPL', '2025-09-25 16:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.2, 'AAPL', '2025-09-25 16:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.06, 'AAPL', '2025-09-25 16:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.3, 'AAPL', '2025-09-25 16:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.315, 'AAPL', '2025-09-25 16:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.4699, 'AAPL', '2025-09-25 16:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.2, 'AAPL', '2025-09-25 16:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.07, 'AAPL', '2025-09-25 16:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.215, 'AAPL', '2025-09-25 16:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.13, 'AAPL', '2025-09-25 16:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.25, 'AAPL', '2025-09-25 16:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.665, 'AAPL', '2025-09-25 16:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.67, 'AAPL', '2025-09-25 16:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.7, 'AAPL', '2025-09-25 16:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.72, 'AAPL', '2025-09-25 16:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.69, 'AAPL', '2025-09-25 17:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.646, 'AAPL', '2025-09-25 17:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.645, 'AAPL', '2025-09-25 17:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.67, 'AAPL', '2025-09-25 17:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.39, 'AAPL', '2025-09-25 17:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.585, 'AAPL', '2025-09-25 17:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.6, 'AAPL', '2025-09-25 17:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.4, 'AAPL', '2025-09-25 17:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.265, 'AAPL', '2025-09-25 17:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.206, 'AAPL', '2025-09-25 17:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.26, 'AAPL', '2025-09-25 17:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.13, 'AAPL', '2025-09-25 17:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.32, 'AAPL', '2025-09-25 17:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.36, 'AAPL', '2025-09-25 17:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.45, 'AAPL', '2025-09-25 17:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.605, 'AAPL', '2025-09-25 17:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.63, 'AAPL', '2025-09-25 17:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.9, 'AAPL', '2025-09-25 17:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.9299, 'AAPL', '2025-09-25 17:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.91, 'AAPL', '2025-09-25 17:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.9716, 'AAPL', '2025-09-25 17:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.05, 'AAPL', '2025-09-25 17:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.03, 'AAPL', '2025-09-25 17:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.98, 'AAPL', '2025-09-25 17:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.015, 'AAPL', '2025-09-25 17:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.9183, 'AAPL', '2025-09-25 17:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.875, 'AAPL', '2025-09-25 17:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.5998, 'AAPL', '2025-09-25 17:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.4701, 'AAPL', '2025-09-25 17:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.3232, 'AAPL', '2025-09-25 17:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.5001, 'AAPL', '2025-09-25 17:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.62, 'AAPL', '2025-09-25 17:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.55, 'AAPL', '2025-09-25 17:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.535, 'AAPL', '2025-09-25 17:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.53, 'AAPL', '2025-09-25 17:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.615, 'AAPL', '2025-09-25 17:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.5, 'AAPL', '2025-09-25 17:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.32, 'AAPL', '2025-09-25 17:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.3531, 'AAPL', '2025-09-25 17:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.365, 'AAPL', '2025-09-25 17:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.3, 'AAPL', '2025-09-25 17:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.255, 'AAPL', '2025-09-25 17:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.31, 'AAPL', '2025-09-25 17:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.34, 'AAPL', '2025-09-25 17:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.62, 'AAPL', '2025-09-25 17:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.855, 'AAPL', '2025-09-25 17:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.84, 'AAPL', '2025-09-25 17:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.77, 'AAPL', '2025-09-25 17:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.69, 'AAPL', '2025-09-25 17:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.49, 'AAPL', '2025-09-25 17:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.38, 'AAPL', '2025-09-25 17:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.39, 'AAPL', '2025-09-25 17:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.39, 'AAPL', '2025-09-25 17:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.31, 'AAPL', '2025-09-25 17:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.1474, 'AAPL', '2025-09-25 17:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.12, 'AAPL', '2025-09-25 17:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.245, 'AAPL', '2025-09-25 17:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.0678, 'AAPL', '2025-09-25 17:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.0168, 'AAPL', '2025-09-25 17:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.95, 'AAPL', '2025-09-25 17:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.8756, 'AAPL', '2025-09-25 18:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.94, 'AAPL', '2025-09-25 18:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.7293, 'AAPL', '2025-09-25 18:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.7441, 'AAPL', '2025-09-25 18:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.77, 'AAPL', '2025-09-25 18:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.82, 'AAPL', '2025-09-25 18:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.7099, 'AAPL', '2025-09-25 18:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.76, 'AAPL', '2025-09-25 18:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.64, 'AAPL', '2025-09-25 18:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.62, 'AAPL', '2025-09-25 18:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.6, 'AAPL', '2025-09-25 18:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.62, 'AAPL', '2025-09-25 18:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.575, 'AAPL', '2025-09-25 18:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.625, 'AAPL', '2025-09-25 18:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.61, 'AAPL', '2025-09-25 18:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.56, 'AAPL', '2025-09-25 18:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.5801, 'AAPL', '2025-09-25 18:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.54, 'AAPL', '2025-09-25 18:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.4831, 'AAPL', '2025-09-25 18:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.4, 'AAPL', '2025-09-25 18:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.42, 'AAPL', '2025-09-25 18:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.51, 'AAPL', '2025-09-25 18:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.395, 'AAPL', '2025-09-25 18:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.37, 'AAPL', '2025-09-25 18:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.34, 'AAPL', '2025-09-25 18:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.47, 'AAPL', '2025-09-25 18:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.6655, 'AAPL', '2025-09-25 18:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.505, 'AAPL', '2025-09-25 18:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.55, 'AAPL', '2025-09-25 18:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.43, 'AAPL', '2025-09-25 18:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.54, 'AAPL', '2025-09-25 18:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.785, 'AAPL', '2025-09-25 18:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.8426, 'AAPL', '2025-09-25 18:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.93, 'AAPL', '2025-09-25 18:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.8, 'AAPL', '2025-09-25 18:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.9007, 'AAPL', '2025-09-25 18:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.92, 'AAPL', '2025-09-25 18:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.9349, 'AAPL', '2025-09-25 18:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.06, 'AAPL', '2025-09-25 18:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.07, 'AAPL', '2025-09-25 18:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.96, 'AAPL', '2025-09-25 18:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.87, 'AAPL', '2025-09-25 18:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.88, 'AAPL', '2025-09-25 18:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.23, 'AAPL', '2025-09-25 18:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.32, 'AAPL', '2025-09-25 18:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.255, 'AAPL', '2025-09-25 18:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.25, 'AAPL', '2025-09-25 18:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.34, 'AAPL', '2025-09-25 18:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.215, 'AAPL', '2025-09-25 18:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.195, 'AAPL', '2025-09-25 18:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.105, 'AAPL', '2025-09-25 18:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.16, 'AAPL', '2025-09-25 18:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.1, 'AAPL', '2025-09-25 18:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.13, 'AAPL', '2025-09-25 18:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.05, 'AAPL', '2025-09-25 18:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.1, 'AAPL', '2025-09-25 18:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.19, 'AAPL', '2025-09-25 18:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.25, 'AAPL', '2025-09-25 18:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.25, 'AAPL', '2025-09-25 18:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.31, 'AAPL', '2025-09-25 18:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.23, 'AAPL', '2025-09-25 19:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.4, 'AAPL', '2025-09-25 19:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.55, 'AAPL', '2025-09-25 19:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.54, 'AAPL', '2025-09-25 19:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.58, 'AAPL', '2025-09-25 19:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.625, 'AAPL', '2025-09-25 19:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.79, 'AAPL', '2025-09-25 19:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.71, 'AAPL', '2025-09-25 19:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.61, 'AAPL', '2025-09-25 19:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.81, 'AAPL', '2025-09-25 19:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.76, 'AAPL', '2025-09-25 19:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.71, 'AAPL', '2025-09-25 19:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.6, 'AAPL', '2025-09-25 19:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.67, 'AAPL', '2025-09-25 19:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.67, 'AAPL', '2025-09-25 19:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.73, 'AAPL', '2025-09-25 19:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.6836, 'AAPL', '2025-09-25 19:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.75, 'AAPL', '2025-09-25 19:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.83, 'AAPL', '2025-09-25 19:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.75, 'AAPL', '2025-09-25 19:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.555, 'AAPL', '2025-09-25 19:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.38, 'AAPL', '2025-09-25 19:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.15, 'AAPL', '2025-09-25 19:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.23, 'AAPL', '2025-09-25 19:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.22, 'AAPL', '2025-09-25 19:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.2, 'AAPL', '2025-09-25 19:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.33, 'AAPL', '2025-09-25 19:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.375, 'AAPL', '2025-09-25 19:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.4618, 'AAPL', '2025-09-25 19:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.44, 'AAPL', '2025-09-25 19:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.5, 'AAPL', '2025-09-25 19:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.53, 'AAPL', '2025-09-25 19:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.455, 'AAPL', '2025-09-25 19:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.41, 'AAPL', '2025-09-25 19:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.51, 'AAPL', '2025-09-25 19:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.5201, 'AAPL', '2025-09-25 19:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.483, 'AAPL', '2025-09-25 19:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.48, 'AAPL', '2025-09-25 19:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.44, 'AAPL', '2025-09-25 19:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.52, 'AAPL', '2025-09-25 19:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.35, 'AAPL', '2025-09-25 19:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.3, 'AAPL', '2025-09-25 19:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.4, 'AAPL', '2025-09-25 19:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.4, 'AAPL', '2025-09-25 19:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.42, 'AAPL', '2025-09-25 19:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.32, 'AAPL', '2025-09-25 19:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.36, 'AAPL', '2025-09-25 19:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.48, 'AAPL', '2025-09-25 19:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.58, 'AAPL', '2025-09-25 19:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.58, 'AAPL', '2025-09-25 19:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.52, 'AAPL', '2025-09-25 19:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.56, 'AAPL', '2025-09-25 19:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.54, 'AAPL', '2025-09-25 19:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.59, 'AAPL', '2025-09-25 19:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.5612, 'AAPL', '2025-09-25 19:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.59, 'AAPL', '2025-09-25 19:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.6111, 'AAPL', '2025-09-25 19:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.455, 'AAPL', '2025-09-25 19:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.375, 'AAPL', '2025-09-25 19:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.2468, 'AAPL', '2025-09-25 19:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.21, 'AAPL', '2025-09-25 20:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.0006, 'AAPL', '2025-09-25 20:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.01, 'AAPL', '2025-09-25 20:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.97, 'AAPL', '2025-09-25 20:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.925, 'AAPL', '2025-09-25 20:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (252.87, 'AAPL', '2025-09-25 20:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.0891, 'AAPL', '2025-09-25 20:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.39, 'AAPL', '2025-09-25 20:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.39, 'AAPL', '2025-09-25 20:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.55, 'AAPL', '2025-09-25 20:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.625, 'AAPL', '2025-09-25 20:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.655, 'AAPL', '2025-09-25 20:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.6337, 'AAPL', '2025-09-25 20:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.695, 'AAPL', '2025-09-25 20:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.6763, 'AAPL', '2025-09-25 20:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.855, 'AAPL', '2025-09-25 20:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.91, 'AAPL', '2025-09-25 20:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.99, 'AAPL', '2025-09-25 20:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1, 'AAPL', '2025-09-25 20:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.21, 'AAPL', '2025-09-25 20:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.26, 'AAPL', '2025-09-25 20:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.15, 'AAPL', '2025-09-25 20:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.195, 'AAPL', '2025-09-25 20:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.145, 'AAPL', '2025-09-25 20:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.28, 'AAPL', '2025-09-25 20:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.36, 'AAPL', '2025-09-25 20:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.54, 'AAPL', '2025-09-25 20:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-25 20:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.56, 'AAPL', '2025-09-25 20:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4099, 'AAPL', '2025-09-25 20:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.55, 'AAPL', '2025-09-25 20:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.265, 'AAPL', '2025-09-25 20:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.28, 'AAPL', '2025-09-25 20:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.61, 'AAPL', '2025-09-25 20:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.62, 'AAPL', '2025-09-25 20:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5837, 'AAPL', '2025-09-25 20:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.83, 'AAPL', '2025-09-25 20:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.915, 'AAPL', '2025-09-25 20:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.045, 'AAPL', '2025-09-25 20:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.0709, 'AAPL', '2025-09-25 20:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.07, 'AAPL', '2025-09-25 20:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.39, 'AAPL', '2025-09-25 20:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6444, 'AAPL', '2025-09-25 20:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.905, 'AAPL', '2025-09-25 20:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8301, 'AAPL', '2025-09-25 20:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.77, 'AAPL', '2025-09-25 20:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.614, 'AAPL', '2025-09-25 20:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4, 'AAPL', '2025-09-25 20:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.29, 'AAPL', '2025-09-25 20:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.42, 'AAPL', '2025-09-25 20:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.41, 'AAPL', '2025-09-25 20:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.357, 'AAPL', '2025-09-25 20:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.34, 'AAPL', '2025-09-25 20:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.2, 'AAPL', '2025-09-25 20:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.12, 'AAPL', '2025-09-25 20:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.03, 'AAPL', '2025-09-25 20:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.33, 'AAPL', '2025-09-25 20:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-25 20:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5165, 'AAPL', '2025-09-25 20:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.05, 'AAPL', '2025-09-25 20:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.99, 'AAPL', '2025-09-25 21:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.0501, 'AAPL', '2025-09-25 21:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.065, 'AAPL', '2025-09-25 21:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.02, 'AAPL', '2025-09-25 21:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.22, 'AAPL', '2025-09-25 21:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-25 21:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.292, 'AAPL', '2025-09-25 21:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.275, 'AAPL', '2025-09-25 21:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.06, 'AAPL', '2025-09-25 21:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.195, 'AAPL', '2025-09-25 21:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-25 21:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.17, 'AAPL', '2025-09-25 21:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2, 'AAPL', '2025-09-25 21:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1268, 'AAPL', '2025-09-25 21:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.24, 'AAPL', '2025-09-25 21:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.285, 'AAPL', '2025-09-25 21:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-25 21:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.6, 'AAPL', '2025-09-25 21:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.595, 'AAPL', '2025-09-25 21:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.6, 'AAPL', '2025-09-25 21:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.78, 'AAPL', '2025-09-25 21:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.855, 'AAPL', '2025-09-25 21:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.82, 'AAPL', '2025-09-25 21:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (257.01, 'AAPL', '2025-09-25 21:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (257.0703, 'AAPL', '2025-09-25 21:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.845, 'AAPL', '2025-09-25 21:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (257.0466, 'AAPL', '2025-09-25 21:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (257.11, 'AAPL', '2025-09-25 21:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (257.03, 'AAPL', '2025-09-25 21:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.9, 'AAPL', '2025-09-25 21:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.95, 'AAPL', '2025-09-25 21:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (257.05, 'AAPL', '2025-09-25 21:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.9303, 'AAPL', '2025-09-25 21:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.89, 'AAPL', '2025-09-25 21:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.665, 'AAPL', '2025-09-25 21:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.44, 'AAPL', '2025-09-25 21:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-25 21:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.305, 'AAPL', '2025-09-25 21:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-25 21:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.06, 'AAPL', '2025-09-25 21:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1, 'AAPL', '2025-09-25 21:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.0528, 'AAPL', '2025-09-25 21:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.02, 'AAPL', '2025-09-25 21:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1, 'AAPL', '2025-09-25 21:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-25 21:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1017, 'AAPL', '2025-09-25 21:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.07, 'AAPL', '2025-09-25 21:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.06, 'AAPL', '2025-09-25 21:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.985, 'AAPL', '2025-09-25 21:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7701, 'AAPL', '2025-09-25 21:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.73, 'AAPL', '2025-09-25 21:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7, 'AAPL', '2025-09-25 21:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.57, 'AAPL', '2025-09-25 21:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.48, 'AAPL', '2025-09-25 21:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.48, 'AAPL', '2025-09-25 21:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.03, 'AAPL', '2025-09-25 21:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.32, 'AAPL', '2025-09-25 21:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.53, 'AAPL', '2025-09-25 21:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.64, 'AAPL', '2025-09-25 21:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.84, 'AAPL', '2025-09-25 21:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.87, 'AAPL', '2025-09-25 22:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.83, 'AAPL', '2025-09-25 22:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.9, 'AAPL', '2025-09-25 22:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.83, 'AAPL', '2025-09-25 22:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.8702, 'AAPL', '2025-09-25 22:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.87, 'AAPL', '2025-09-25 22:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.82, 'AAPL', '2025-09-25 22:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.62, 'AAPL', '2025-09-25 22:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.65, 'AAPL', '2025-09-25 22:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.62, 'AAPL', '2025-09-25 22:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.56, 'AAPL', '2025-09-25 22:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.59, 'AAPL', '2025-09-25 22:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5897, 'AAPL', '2025-09-25 22:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.61, 'AAPL', '2025-09-25 22:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.62, 'AAPL', '2025-09-25 22:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.57, 'AAPL', '2025-09-25 22:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.54, 'AAPL', '2025-09-25 22:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5251, 'AAPL', '2025-09-25 22:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.87, 'AAPL', '2025-09-25 22:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.62, 'AAPL', '2025-09-25 22:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.57, 'AAPL', '2025-09-25 22:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.55, 'AAPL', '2025-09-25 22:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.49, 'AAPL', '2025-09-25 22:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.43, 'AAPL', '2025-09-25 22:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4009, 'AAPL', '2025-09-25 22:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.42, 'AAPL', '2025-09-25 22:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.41, 'AAPL', '2025-09-25 22:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3613, 'AAPL', '2025-09-25 22:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-25 22:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1246, 'AAPL', '2025-09-25 22:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1001, 'AAPL', '2025-09-25 22:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2416, 'AAPL', '2025-09-25 22:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-25 22:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3349, 'AAPL', '2025-09-25 22:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.52, 'AAPL', '2025-09-25 22:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.49, 'AAPL', '2025-09-25 22:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-25 22:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-25 22:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5, 'AAPL', '2025-09-25 22:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5, 'AAPL', '2025-09-25 22:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5, 'AAPL', '2025-09-25 22:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4217, 'AAPL', '2025-09-25 22:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-25 22:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-25 22:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3812, 'AAPL', '2025-09-25 22:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.41, 'AAPL', '2025-09-25 22:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-25 22:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.33, 'AAPL', '2025-09-25 22:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.26, 'AAPL', '2025-09-25 22:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.24, 'AAPL', '2025-09-25 23:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3005, 'AAPL', '2025-09-25 23:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-25 23:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-25 23:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3511, 'AAPL', '2025-09-25 23:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-25 23:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-25 23:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-25 23:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.32, 'AAPL', '2025-09-25 23:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3042, 'AAPL', '2025-09-25 23:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.44, 'AAPL', '2025-09-25 23:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-25 23:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.32, 'AAPL', '2025-09-25 23:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-25 23:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-25 23:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.32, 'AAPL', '2025-09-25 23:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3001, 'AAPL', '2025-09-25 23:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3001, 'AAPL', '2025-09-25 23:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3062, 'AAPL', '2025-09-25 23:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-25 23:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.39, 'AAPL', '2025-09-25 23:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.39, 'AAPL', '2025-09-25 23:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-25 23:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.39, 'AAPL', '2025-09-25 23:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-25 23:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-25 23:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.13, 'AAPL', '2025-09-25 23:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1, 'AAPL', '2025-09-25 23:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1009, 'AAPL', '2025-09-25 23:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1801, 'AAPL', '2025-09-25 23:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.18, 'AAPL', '2025-09-25 23:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.16, 'AAPL', '2025-09-25 23:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.16, 'AAPL', '2025-09-25 23:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1501, 'AAPL', '2025-09-25 23:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.22, 'AAPL', '2025-09-25 23:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.19, 'AAPL', '2025-09-25 23:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.22, 'AAPL', '2025-09-25 23:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2, 'AAPL', '2025-09-25 23:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2, 'AAPL', '2025-09-25 23:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.22, 'AAPL', '2025-09-25 23:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2395, 'AAPL', '2025-09-26 00:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2338, 'AAPL', '2025-09-26 00:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-26 00:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-26 00:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4, 'AAPL', '2025-09-26 00:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.44, 'AAPL', '2025-09-26 00:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.49, 'AAPL', '2025-09-26 00:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4889, 'AAPL', '2025-09-26 00:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.49, 'AAPL', '2025-09-26 00:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.49, 'AAPL', '2025-09-26 00:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.49, 'AAPL', '2025-09-26 00:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.4999, 'AAPL', '2025-09-26 00:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.47, 'AAPL', '2025-09-26 00:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5, 'AAPL', '2025-09-26 00:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.32, 'AAPL', '2025-09-26 00:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3187, 'AAPL', '2025-09-26 00:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-26 00:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-26 00:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.24, 'AAPL', '2025-09-26 00:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2313, 'AAPL', '2025-09-26 00:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-26 00:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.27, 'AAPL', '2025-09-26 00:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-26 00:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-26 00:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.39, 'AAPL', '2025-09-26 00:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-26 00:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.37, 'AAPL', '2025-09-26 00:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.43, 'AAPL', '2025-09-26 00:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.258, 'AAPL', '2025-09-26 00:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-26 00:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-26 00:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-26 00:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.251, 'AAPL', '2025-09-26 00:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-26 00:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-26 00:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-26 00:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2, 'AAPL', '2025-09-26 01:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.18, 'AAPL', '2025-09-26 01:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.05, 'AAPL', '2025-09-26 01:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.05, 'AAPL', '2025-09-26 01:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.03, 'AAPL', '2025-09-26 01:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.05, 'AAPL', '2025-09-26 01:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.05, 'AAPL', '2025-09-26 01:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.13, 'AAPL', '2025-09-26 01:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.0328, 'AAPL', '2025-09-26 01:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.06, 'AAPL', '2025-09-26 01:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.14, 'AAPL', '2025-09-26 01:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.14, 'AAPL', '2025-09-26 01:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.0508, 'AAPL', '2025-09-26 01:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1, 'AAPL', '2025-09-26 01:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.0619, 'AAPL', '2025-09-26 01:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1065, 'AAPL', '2025-09-26 01:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-26 01:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.24, 'AAPL', '2025-09-26 01:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-26 01:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1552, 'AAPL', '2025-09-26 01:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 01:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 01:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.24, 'AAPL', '2025-09-26 01:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 01:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1505, 'AAPL', '2025-09-26 01:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.18, 'AAPL', '2025-09-26 01:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 01:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.18, 'AAPL', '2025-09-26 01:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.16, 'AAPL', '2025-09-26 01:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.116, 'AAPL', '2025-09-26 01:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 01:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1981, 'AAPL', '2025-09-26 01:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 01:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 01:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.14, 'AAPL', '2025-09-26 01:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.12, 'AAPL', '2025-09-26 01:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.11, 'AAPL', '2025-09-26 01:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 01:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.19, 'AAPL', '2025-09-26 01:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 01:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1625, 'AAPL', '2025-09-26 01:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.19, 'AAPL', '2025-09-26 01:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1899, 'AAPL', '2025-09-26 01:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-26 01:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.24, 'AAPL', '2025-09-26 01:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256, 'AAPL', '2025-09-26 10:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.17, 'AAPL', '2025-09-26 10:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-26 10:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 10:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 10:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.98, 'AAPL', '2025-09-26 10:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.88, 'AAPL', '2025-09-26 10:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.87, 'AAPL', '2025-09-26 10:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.69, 'AAPL', '2025-09-26 10:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.74, 'AAPL', '2025-09-26 10:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.69, 'AAPL', '2025-09-26 10:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.72, 'AAPL', '2025-09-26 10:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.58, 'AAPL', '2025-09-26 10:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6, 'AAPL', '2025-09-26 10:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.62, 'AAPL', '2025-09-26 10:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.71, 'AAPL', '2025-09-26 10:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6, 'AAPL', '2025-09-26 10:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-26 10:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.45, 'AAPL', '2025-09-26 10:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-26 10:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.43, 'AAPL', '2025-09-26 10:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4, 'AAPL', '2025-09-26 10:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.41, 'AAPL', '2025-09-26 10:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-26 10:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.56, 'AAPL', '2025-09-26 10:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.52, 'AAPL', '2025-09-26 10:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.59, 'AAPL', '2025-09-26 10:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.48, 'AAPL', '2025-09-26 11:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.41, 'AAPL', '2025-09-26 11:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-26 11:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.64, 'AAPL', '2025-09-26 11:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.57, 'AAPL', '2025-09-26 11:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.96, 'AAPL', '2025-09-26 11:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256, 'AAPL', '2025-09-26 11:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.91, 'AAPL', '2025-09-26 11:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.86, 'AAPL', '2025-09-26 11:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.91, 'AAPL', '2025-09-26 11:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.9, 'AAPL', '2025-09-26 11:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.93, 'AAPL', '2025-09-26 11:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.79, 'AAPL', '2025-09-26 11:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.81, 'AAPL', '2025-09-26 11:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8, 'AAPL', '2025-09-26 11:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.84, 'AAPL', '2025-09-26 11:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.83, 'AAPL', '2025-09-26 11:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.93, 'AAPL', '2025-09-26 11:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.99, 'AAPL', '2025-09-26 11:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-26 11:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.98, 'AAPL', '2025-09-26 11:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.11, 'AAPL', '2025-09-26 12:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-26 12:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-26 12:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-26 12:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.13, 'AAPL', '2025-09-26 12:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.19, 'AAPL', '2025-09-26 12:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.11, 'AAPL', '2025-09-26 12:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.98, 'AAPL', '2025-09-26 12:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.18, 'AAPL', '2025-09-26 12:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.19, 'AAPL', '2025-09-26 12:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.19, 'AAPL', '2025-09-26 12:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 12:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.22, 'AAPL', '2025-09-26 12:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.25, 'AAPL', '2025-09-26 12:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.17, 'AAPL', '2025-09-26 12:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.14, 'AAPL', '2025-09-26 12:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.11, 'AAPL', '2025-09-26 12:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.14, 'AAPL', '2025-09-26 12:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.06, 'AAPL', '2025-09-26 12:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.06, 'AAPL', '2025-09-26 12:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.94, 'AAPL', '2025-09-26 12:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.98, 'AAPL', '2025-09-26 12:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.96, 'AAPL', '2025-09-26 12:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.84, 'AAPL', '2025-09-26 12:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.82, 'AAPL', '2025-09-26 12:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.84, 'AAPL', '2025-09-26 12:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.72, 'AAPL', '2025-09-26 12:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7, 'AAPL', '2025-09-26 12:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.67, 'AAPL', '2025-09-26 12:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.88, 'AAPL', '2025-09-26 12:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256, 'AAPL', '2025-09-26 13:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.09, 'AAPL', '2025-09-26 13:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 13:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1, 'AAPL', '2025-09-26 13:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256, 'AAPL', '2025-09-26 13:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.86, 'AAPL', '2025-09-26 13:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.89, 'AAPL', '2025-09-26 13:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.01, 'AAPL', '2025-09-26 13:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-26 13:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.01, 'AAPL', '2025-09-26 13:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256, 'AAPL', '2025-09-26 13:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.91, 'AAPL', '2025-09-26 13:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.9, 'AAPL', '2025-09-26 13:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.85, 'AAPL', '2025-09-26 13:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7, 'AAPL', '2025-09-26 13:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.54, 'AAPL', '2025-09-26 13:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.47, 'AAPL', '2025-09-26 13:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-26 13:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-26 13:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.45, 'AAPL', '2025-09-26 13:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.34, 'AAPL', '2025-09-26 13:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.09, 'AAPL', '2025-09-26 13:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.79, 'AAPL', '2025-09-26 13:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.59, 'AAPL', '2025-09-26 13:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7, 'AAPL', '2025-09-26 13:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.6, 'AAPL', '2025-09-26 13:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.65, 'AAPL', '2025-09-26 13:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.43, 'AAPL', '2025-09-26 13:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.94, 'AAPL', '2025-09-26 13:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.48, 'AAPL', '2025-09-26 13:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-26 13:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.48, 'AAPL', '2025-09-26 13:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.75, 'AAPL', '2025-09-26 13:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.56, 'AAPL', '2025-09-26 13:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-26 13:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-26 13:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-26 13:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-26 13:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.22, 'AAPL', '2025-09-26 13:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.15, 'AAPL', '2025-09-26 13:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2, 'AAPL', '2025-09-26 13:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.47, 'AAPL', '2025-09-26 13:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.66, 'AAPL', '2025-09-26 13:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.72, 'AAPL', '2025-09-26 13:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.99, 'AAPL', '2025-09-26 13:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.83, 'AAPL', '2025-09-26 13:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.87, 'AAPL', '2025-09-26 13:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.74, 'AAPL', '2025-09-26 13:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.66, 'AAPL', '2025-09-26 13:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.78, 'AAPL', '2025-09-26 13:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.72, 'AAPL', '2025-09-26 13:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.58, 'AAPL', '2025-09-26 13:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.42, 'AAPL', '2025-09-26 13:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-26 13:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.19, 'AAPL', '2025-09-26 14:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8, 'AAPL', '2025-09-26 14:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4, 'AAPL', '2025-09-26 14:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4261, 'AAPL', '2025-09-26 14:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.56, 'AAPL', '2025-09-26 14:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.51, 'AAPL', '2025-09-26 14:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4997, 'AAPL', '2025-09-26 14:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5, 'AAPL', '2025-09-26 14:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.6, 'AAPL', '2025-09-26 14:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.75, 'AAPL', '2025-09-26 14:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7499, 'AAPL', '2025-09-26 14:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.63, 'AAPL', '2025-09-26 14:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.51, 'AAPL', '2025-09-26 14:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.58, 'AAPL', '2025-09-26 14:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.681, 'AAPL', '2025-09-26 14:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5126, 'AAPL', '2025-09-26 14:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.33, 'AAPL', '2025-09-26 14:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.35, 'AAPL', '2025-09-26 14:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2, 'AAPL', '2025-09-26 14:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.435, 'AAPL', '2025-09-26 14:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2545, 'AAPL', '2025-09-26 14:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.54, 'AAPL', '2025-09-26 14:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.55, 'AAPL', '2025-09-26 14:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.69, 'AAPL', '2025-09-26 14:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5, 'AAPL', '2025-09-26 14:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.64, 'AAPL', '2025-09-26 14:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.85, 'AAPL', '2025-09-26 14:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.79, 'AAPL', '2025-09-26 14:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.95, 'AAPL', '2025-09-26 14:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.15, 'AAPL', '2025-09-26 14:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.75, 'AAPL', '2025-09-26 14:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.73, 'AAPL', '2025-09-26 14:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8204, 'AAPL', '2025-09-26 14:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.14, 'AAPL', '2025-09-26 14:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.2637, 'AAPL', '2025-09-26 14:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.15, 'AAPL', '2025-09-26 14:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.167, 'AAPL', '2025-09-26 14:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.95, 'AAPL', '2025-09-26 14:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255, 'AAPL', '2025-09-26 14:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.86, 'AAPL', '2025-09-26 14:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.862, 'AAPL', '2025-09-26 14:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.87, 'AAPL', '2025-09-26 14:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.55, 'AAPL', '2025-09-26 14:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.51, 'AAPL', '2025-09-26 14:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.684, 'AAPL', '2025-09-26 14:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5, 'AAPL', '2025-09-26 14:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7, 'AAPL', '2025-09-26 14:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.6599, 'AAPL', '2025-09-26 14:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7, 'AAPL', '2025-09-26 14:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.6, 'AAPL', '2025-09-26 14:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.56, 'AAPL', '2025-09-26 14:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.34, 'AAPL', '2025-09-26 14:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4875, 'AAPL', '2025-09-26 14:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.49, 'AAPL', '2025-09-26 14:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.62, 'AAPL', '2025-09-26 14:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.53, 'AAPL', '2025-09-26 14:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.37, 'AAPL', '2025-09-26 15:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1, 'AAPL', '2025-09-26 15:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2217, 'AAPL', '2025-09-26 15:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.31, 'AAPL', '2025-09-26 15:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-26 15:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.25, 'AAPL', '2025-09-26 15:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.27, 'AAPL', '2025-09-26 15:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.21, 'AAPL', '2025-09-26 15:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1, 'AAPL', '2025-09-26 15:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.3, 'AAPL', '2025-09-26 15:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.2823, 'AAPL', '2025-09-26 15:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.13, 'AAPL', '2025-09-26 15:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.1018, 'AAPL', '2025-09-26 15:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.21, 'AAPL', '2025-09-26 15:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.59, 'AAPL', '2025-09-26 15:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.45, 'AAPL', '2025-09-26 15:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5899, 'AAPL', '2025-09-26 15:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.4889, 'AAPL', '2025-09-26 15:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.45, 'AAPL', '2025-09-26 15:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.54, 'AAPL', '2025-09-26 15:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.5, 'AAPL', '2025-09-26 15:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.53, 'AAPL', '2025-09-26 15:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7801, 'AAPL', '2025-09-26 15:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.78, 'AAPL', '2025-09-26 15:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.7, 'AAPL', '2025-09-26 15:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.6, 'AAPL', '2025-09-26 15:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.62, 'AAPL', '2025-09-26 15:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.62, 'AAPL', '2025-09-26 15:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (253.84, 'AAPL', '2025-09-26 15:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.15, 'AAPL', '2025-09-26 15:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.095, 'AAPL', '2025-09-26 15:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.58, 'AAPL', '2025-09-26 15:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.88, 'AAPL', '2025-09-26 15:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8952, 'AAPL', '2025-09-26 15:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.844, 'AAPL', '2025-09-26 15:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.55, 'AAPL', '2025-09-26 15:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.09, 'AAPL', '2025-09-26 15:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.31, 'AAPL', '2025-09-26 15:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.83, 'AAPL', '2025-09-26 15:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.88, 'AAPL', '2025-09-26 15:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.27, 'AAPL', '2025-09-26 15:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.19, 'AAPL', '2025-09-26 15:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.52, 'AAPL', '2025-09-26 15:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.65, 'AAPL', '2025-09-26 15:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.845, 'AAPL', '2025-09-26 15:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.73, 'AAPL', '2025-09-26 15:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.96, 'AAPL', '2025-09-26 15:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1396, 'AAPL', '2025-09-26 15:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.05, 'AAPL', '2025-09-26 15:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.91, 'AAPL', '2025-09-26 15:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.75, 'AAPL', '2025-09-26 15:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.805, 'AAPL', '2025-09-26 15:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.76, 'AAPL', '2025-09-26 15:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.63, 'AAPL', '2025-09-26 15:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.81, 'AAPL', '2025-09-26 15:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-26 15:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.96, 'AAPL', '2025-09-26 15:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1797, 'AAPL', '2025-09-26 15:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.08, 'AAPL', '2025-09-26 15:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.12, 'AAPL', '2025-09-26 15:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.265, 'AAPL', '2025-09-26 16:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.35, 'AAPL', '2025-09-26 16:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.545, 'AAPL', '2025-09-26 16:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.43, 'AAPL', '2025-09-26 16:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2001, 'AAPL', '2025-09-26 16:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1, 'AAPL', '2025-09-26 16:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.025, 'AAPL', '2025-09-26 16:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.73, 'AAPL', '2025-09-26 16:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.3, 'AAPL', '2025-09-26 16:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.33, 'AAPL', '2025-09-26 16:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.46, 'AAPL', '2025-09-26 16:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.21, 'AAPL', '2025-09-26 16:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.972, 'AAPL', '2025-09-26 16:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.2599, 'AAPL', '2025-09-26 16:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.96, 'AAPL', '2025-09-26 16:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.96, 'AAPL', '2025-09-26 16:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.85, 'AAPL', '2025-09-26 16:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.87, 'AAPL', '2025-09-26 16:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.0998, 'AAPL', '2025-09-26 16:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.03, 'AAPL', '2025-09-26 16:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.955, 'AAPL', '2025-09-26 16:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.82, 'AAPL', '2025-09-26 16:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.75, 'AAPL', '2025-09-26 16:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.65, 'AAPL', '2025-09-26 16:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.81, 'AAPL', '2025-09-26 16:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.64, 'AAPL', '2025-09-26 16:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.53, 'AAPL', '2025-09-26 16:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.56, 'AAPL', '2025-09-26 16:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.48, 'AAPL', '2025-09-26 16:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.79, 'AAPL', '2025-09-26 16:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.02, 'AAPL', '2025-09-26 16:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.8, 'AAPL', '2025-09-26 16:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.87, 'AAPL', '2025-09-26 16:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.87, 'AAPL', '2025-09-26 16:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.85, 'AAPL', '2025-09-26 16:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.85, 'AAPL', '2025-09-26 16:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.84, 'AAPL', '2025-09-26 16:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.83, 'AAPL', '2025-09-26 16:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.64, 'AAPL', '2025-09-26 16:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.93, 'AAPL', '2025-09-26 16:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255, 'AAPL', '2025-09-26 16:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.11, 'AAPL', '2025-09-26 16:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.3375, 'AAPL', '2025-09-26 16:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.52, 'AAPL', '2025-09-26 16:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.66, 'AAPL', '2025-09-26 16:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.51, 'AAPL', '2025-09-26 16:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.25, 'AAPL', '2025-09-26 16:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.2, 'AAPL', '2025-09-26 16:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.155, 'AAPL', '2025-09-26 16:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1, 'AAPL', '2025-09-26 16:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.9853, 'AAPL', '2025-09-26 16:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.85, 'AAPL', '2025-09-26 16:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.05, 'AAPL', '2025-09-26 16:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.0787, 'AAPL', '2025-09-26 16:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.965, 'AAPL', '2025-09-26 16:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.06, 'AAPL', '2025-09-26 16:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.2569, 'AAPL', '2025-09-26 16:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.1645, 'AAPL', '2025-09-26 16:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.12, 'AAPL', '2025-09-26 16:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.129402, 'AAPL', '2025-09-26 16:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.02, 'AAPL', '2025-09-26 17:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.01, 'AAPL', '2025-09-26 17:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.95, 'AAPL', '2025-09-26 17:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.13, 'AAPL', '2025-09-26 17:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.275, 'AAPL', '2025-09-26 17:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.27, 'AAPL', '2025-09-26 17:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.019, 'AAPL', '2025-09-26 17:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.17, 'AAPL', '2025-09-26 17:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4, 'AAPL', '2025-09-26 17:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.44, 'AAPL', '2025-09-26 17:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.28, 'AAPL', '2025-09-26 17:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.3, 'AAPL', '2025-09-26 17:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.3, 'AAPL', '2025-09-26 17:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.19, 'AAPL', '2025-09-26 17:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.2767, 'AAPL', '2025-09-26 17:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.18, 'AAPL', '2025-09-26 17:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.09, 'AAPL', '2025-09-26 17:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.305, 'AAPL', '2025-09-26 17:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.56, 'AAPL', '2025-09-26 17:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.78, 'AAPL', '2025-09-26 17:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.79, 'AAPL', '2025-09-26 17:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.75, 'AAPL', '2025-09-26 17:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.74, 'AAPL', '2025-09-26 17:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.81, 'AAPL', '2025-09-26 17:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.65, 'AAPL', '2025-09-26 17:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.56, 'AAPL', '2025-09-26 17:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.74, 'AAPL', '2025-09-26 17:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.735, 'AAPL', '2025-09-26 17:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.715, 'AAPL', '2025-09-26 17:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.83, 'AAPL', '2025-09-26 17:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.97, 'AAPL', '2025-09-26 17:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8479, 'AAPL', '2025-09-26 17:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.82, 'AAPL', '2025-09-26 17:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.845, 'AAPL', '2025-09-26 17:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.73, 'AAPL', '2025-09-26 17:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.74, 'AAPL', '2025-09-26 17:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.74, 'AAPL', '2025-09-26 17:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7415, 'AAPL', '2025-09-26 17:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6402, 'AAPL', '2025-09-26 17:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.38, 'AAPL', '2025-09-26 17:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.265, 'AAPL', '2025-09-26 17:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.11, 'AAPL', '2025-09-26 17:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.08, 'AAPL', '2025-09-26 17:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255, 'AAPL', '2025-09-26 17:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.96, 'AAPL', '2025-09-26 17:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.93, 'AAPL', '2025-09-26 17:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.94, 'AAPL', '2025-09-26 17:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.21, 'AAPL', '2025-09-26 17:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.22, 'AAPL', '2025-09-26 17:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.34, 'AAPL', '2025-09-26 17:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-26 17:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.315, 'AAPL', '2025-09-26 17:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.45, 'AAPL', '2025-09-26 17:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.34, 'AAPL', '2025-09-26 17:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.19, 'AAPL', '2025-09-26 17:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.23, 'AAPL', '2025-09-26 17:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.19, 'AAPL', '2025-09-26 17:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.24, 'AAPL', '2025-09-26 17:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4, 'AAPL', '2025-09-26 17:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.17, 'AAPL', '2025-09-26 17:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.07, 'AAPL', '2025-09-26 18:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.07, 'AAPL', '2025-09-26 18:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255, 'AAPL', '2025-09-26 18:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.03, 'AAPL', '2025-09-26 18:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.05, 'AAPL', '2025-09-26 18:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.07, 'AAPL', '2025-09-26 18:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.03, 'AAPL', '2025-09-26 18:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.2, 'AAPL', '2025-09-26 18:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.16, 'AAPL', '2025-09-26 18:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.08, 'AAPL', '2025-09-26 18:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.17, 'AAPL', '2025-09-26 18:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.217, 'AAPL', '2025-09-26 18:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.21, 'AAPL', '2025-09-26 18:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.255, 'AAPL', '2025-09-26 18:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.19, 'AAPL', '2025-09-26 18:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.16, 'AAPL', '2025-09-26 18:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.17, 'AAPL', '2025-09-26 18:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.03, 'AAPL', '2025-09-26 18:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.11, 'AAPL', '2025-09-26 18:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.105, 'AAPL', '2025-09-26 18:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.27, 'AAPL', '2025-09-26 18:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4, 'AAPL', '2025-09-26 18:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.415, 'AAPL', '2025-09-26 18:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.51, 'AAPL', '2025-09-26 18:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.43, 'AAPL', '2025-09-26 18:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.62, 'AAPL', '2025-09-26 18:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.64, 'AAPL', '2025-09-26 18:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-26 18:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.51, 'AAPL', '2025-09-26 18:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.46, 'AAPL', '2025-09-26 18:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.66, 'AAPL', '2025-09-26 18:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.765, 'AAPL', '2025-09-26 18:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.79, 'AAPL', '2025-09-26 18:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.66, 'AAPL', '2025-09-26 18:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.52, 'AAPL', '2025-09-26 18:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7, 'AAPL', '2025-09-26 18:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7, 'AAPL', '2025-09-26 18:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.775, 'AAPL', '2025-09-26 18:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.895, 'AAPL', '2025-09-26 18:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.87, 'AAPL', '2025-09-26 18:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8, 'AAPL', '2025-09-26 18:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.69, 'AAPL', '2025-09-26 18:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.79, 'AAPL', '2025-09-26 18:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.78, 'AAPL', '2025-09-26 18:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.79, 'AAPL', '2025-09-26 18:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.73, 'AAPL', '2025-09-26 18:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.72, 'AAPL', '2025-09-26 18:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8, 'AAPL', '2025-09-26 18:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.76, 'AAPL', '2025-09-26 18:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.753, 'AAPL', '2025-09-26 18:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.79, 'AAPL', '2025-09-26 18:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.745, 'AAPL', '2025-09-26 18:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.81, 'AAPL', '2025-09-26 18:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.88, 'AAPL', '2025-09-26 18:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.9, 'AAPL', '2025-09-26 18:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.02, 'AAPL', '2025-09-26 18:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.07, 'AAPL', '2025-09-26 18:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.145, 'AAPL', '2025-09-26 18:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.29, 'AAPL', '2025-09-26 18:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-26 18:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.33, 'AAPL', '2025-09-26 19:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.24, 'AAPL', '2025-09-26 19:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-26 19:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-26 19:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-26 19:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.24, 'AAPL', '2025-09-26 19:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.29, 'AAPL', '2025-09-26 19:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.42, 'AAPL', '2025-09-26 19:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.365, 'AAPL', '2025-09-26 19:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.425, 'AAPL', '2025-09-26 19:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.495, 'AAPL', '2025-09-26 19:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.52, 'AAPL', '2025-09-26 19:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.66, 'AAPL', '2025-09-26 19:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.745, 'AAPL', '2025-09-26 19:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.86, 'AAPL', '2025-09-26 19:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.895, 'AAPL', '2025-09-26 19:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.8399, 'AAPL', '2025-09-26 19:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.6503, 'AAPL', '2025-09-26 19:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.605, 'AAPL', '2025-09-26 19:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.555, 'AAPL', '2025-09-26 19:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.66, 'AAPL', '2025-09-26 19:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5725, 'AAPL', '2025-09-26 19:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.52, 'AAPL', '2025-09-26 19:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.49, 'AAPL', '2025-09-26 19:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.51, 'AAPL', '2025-09-26 19:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.43, 'AAPL', '2025-09-26 19:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.48, 'AAPL', '2025-09-26 19:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.53, 'AAPL', '2025-09-26 19:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5221, 'AAPL', '2025-09-26 19:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5524, 'AAPL', '2025-09-26 19:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.52, 'AAPL', '2025-09-26 19:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.51, 'AAPL', '2025-09-26 19:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-26 19:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-26 19:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3872, 'AAPL', '2025-09-26 19:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3598, 'AAPL', '2025-09-26 19:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.36, 'AAPL', '2025-09-26 19:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.455, 'AAPL', '2025-09-26 19:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.39, 'AAPL', '2025-09-26 19:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-26 19:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.63, 'AAPL', '2025-09-26 19:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.695, 'AAPL', '2025-09-26 19:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.61, 'AAPL', '2025-09-26 19:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.56, 'AAPL', '2025-09-26 19:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.635, 'AAPL', '2025-09-26 19:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.7498, 'AAPL', '2025-09-26 19:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.63, 'AAPL', '2025-09-26 19:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.67, 'AAPL', '2025-09-26 19:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.515, 'AAPL', '2025-09-26 19:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.6091, 'AAPL', '2025-09-26 19:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.46, 'AAPL', '2025-09-26 19:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.32, 'AAPL', '2025-09-26 19:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.11, 'AAPL', '2025-09-26 19:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1413, 'AAPL', '2025-09-26 19:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.07, 'AAPL', '2025-09-26 19:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.91, 'AAPL', '2025-09-26 19:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.925, 'AAPL', '2025-09-26 19:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.9633, 'AAPL', '2025-09-26 19:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.19, 'AAPL', '2025-09-26 19:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.185, 'AAPL', '2025-09-26 19:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.09, 'AAPL', '2025-09-26 20:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.215, 'AAPL', '2025-09-26 20:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.19, 'AAPL', '2025-09-26 20:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.225, 'AAPL', '2025-09-26 20:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.22, 'AAPL', '2025-09-26 20:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-26 20:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.21, 'AAPL', '2025-09-26 20:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2, 'AAPL', '2025-09-26 20:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.24, 'AAPL', '2025-09-26 20:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.24, 'AAPL', '2025-09-26 20:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.26, 'AAPL', '2025-09-26 20:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-26 20:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.31, 'AAPL', '2025-09-26 20:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.39, 'AAPL', '2025-09-26 20:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.345, 'AAPL', '2025-09-26 20:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.39, 'AAPL', '2025-09-26 20:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5, 'AAPL', '2025-09-26 20:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.59, 'AAPL', '2025-09-26 20:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.58, 'AAPL', '2025-09-26 20:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.65, 'AAPL', '2025-09-26 20:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.66, 'AAPL', '2025-09-26 20:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5686, 'AAPL', '2025-09-26 20:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.59, 'AAPL', '2025-09-26 20:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.56, 'AAPL', '2025-09-26 20:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.62, 'AAPL', '2025-09-26 20:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.77, 'AAPL', '2025-09-26 20:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.67, 'AAPL', '2025-09-26 20:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.67, 'AAPL', '2025-09-26 20:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.65, 'AAPL', '2025-09-26 20:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.56, 'AAPL', '2025-09-26 20:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.565, 'AAPL', '2025-09-26 20:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.55, 'AAPL', '2025-09-26 20:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.38, 'AAPL', '2025-09-26 20:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.395, 'AAPL', '2025-09-26 20:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.45, 'AAPL', '2025-09-26 20:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.44, 'AAPL', '2025-09-26 20:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.545, 'AAPL', '2025-09-26 20:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5228, 'AAPL', '2025-09-26 20:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.63, 'AAPL', '2025-09-26 20:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.7, 'AAPL', '2025-09-26 20:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.6401, 'AAPL', '2025-09-26 20:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.52, 'AAPL', '2025-09-26 20:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.5924, 'AAPL', '2025-09-26 20:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.46, 'AAPL', '2025-09-26 20:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.43, 'AAPL', '2025-09-26 20:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.33, 'AAPL', '2025-09-26 20:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.17, 'AAPL', '2025-09-26 20:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.975, 'AAPL', '2025-09-26 20:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1616, 'AAPL', '2025-09-26 20:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2, 'AAPL', '2025-09-26 20:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.23, 'AAPL', '2025-09-26 20:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 20:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.1501, 'AAPL', '2025-09-26 20:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 20:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 20:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.19, 'AAPL', '2025-09-26 20:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.225, 'AAPL', '2025-09-26 20:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.32, 'AAPL', '2025-09-26 20:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.3, 'AAPL', '2025-09-26 20:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.28, 'AAPL', '2025-09-26 20:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.2, 'AAPL', '2025-09-26 21:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.13, 'AAPL', '2025-09-26 21:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.055, 'AAPL', '2025-09-26 21:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.07, 'AAPL', '2025-09-26 21:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.115, 'AAPL', '2025-09-26 21:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.05, 'AAPL', '2025-09-26 21:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (256.15, 'AAPL', '2025-09-26 21:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.91, 'AAPL', '2025-09-26 21:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.86, 'AAPL', '2025-09-26 21:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.79, 'AAPL', '2025-09-26 21:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.75, 'AAPL', '2025-09-26 21:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.75, 'AAPL', '2025-09-26 21:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.76, 'AAPL', '2025-09-26 21:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.695, 'AAPL', '2025-09-26 21:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.67, 'AAPL', '2025-09-26 21:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.53, 'AAPL', '2025-09-26 21:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-26 21:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.59, 'AAPL', '2025-09-26 21:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.65, 'AAPL', '2025-09-26 21:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.665, 'AAPL', '2025-09-26 21:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.64, 'AAPL', '2025-09-26 21:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.65, 'AAPL', '2025-09-26 21:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6465, 'AAPL', '2025-09-26 21:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.63, 'AAPL', '2025-09-26 21:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.69, 'AAPL', '2025-09-26 21:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.591, 'AAPL', '2025-09-26 21:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.66, 'AAPL', '2025-09-26 21:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.77, 'AAPL', '2025-09-26 21:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.71, 'AAPL', '2025-09-26 21:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.72, 'AAPL', '2025-09-26 21:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.64, 'AAPL', '2025-09-26 21:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.45, 'AAPL', '2025-09-26 21:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.3498, 'AAPL', '2025-09-26 21:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.33, 'AAPL', '2025-09-26 21:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.32, 'AAPL', '2025-09-26 21:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.22, 'AAPL', '2025-09-26 21:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.12, 'AAPL', '2025-09-26 21:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.06, 'AAPL', '2025-09-26 21:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.17, 'AAPL', '2025-09-26 21:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.11, 'AAPL', '2025-09-26 21:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.12, 'AAPL', '2025-09-26 21:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.08, 'AAPL', '2025-09-26 21:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (254.985, 'AAPL', '2025-09-26 21:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.165, 'AAPL', '2025-09-26 21:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.16, 'AAPL', '2025-09-26 21:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.17, 'AAPL', '2025-09-26 21:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.145, 'AAPL', '2025-09-26 21:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.155, 'AAPL', '2025-09-26 21:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.17, 'AAPL', '2025-09-26 21:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.26, 'AAPL', '2025-09-26 21:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.28, 'AAPL', '2025-09-26 21:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.14, 'AAPL', '2025-09-26 21:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.16, 'AAPL', '2025-09-26 21:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.01, 'AAPL', '2025-09-26 21:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.04, 'AAPL', '2025-09-26 21:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.25, 'AAPL', '2025-09-26 21:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.37, 'AAPL', '2025-09-26 21:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.195, 'AAPL', '2025-09-26 21:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.33, 'AAPL', '2025-09-26 21:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.405, 'AAPL', '2025-09-26 21:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.46, 'AAPL', '2025-09-26 22:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-26 22:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4712, 'AAPL', '2025-09-26 22:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.46, 'AAPL', '2025-09-26 22:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.46, 'AAPL', '2025-09-26 22:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.46, 'AAPL', '2025-09-26 22:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-26 22:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-26 22:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.46, 'AAPL', '2025-09-26 22:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.46, 'AAPL', '2025-09-26 22:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.44, 'AAPL', '2025-09-26 22:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.44, 'AAPL', '2025-09-26 22:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.48, 'AAPL', '2025-09-26 22:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-26 22:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-26 22:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-26 22:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6481, 'AAPL', '2025-09-26 22:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.64, 'AAPL', '2025-09-26 22:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.75, 'AAPL', '2025-09-26 22:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.73, 'AAPL', '2025-09-26 22:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.76, 'AAPL', '2025-09-26 22:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.82, 'AAPL', '2025-09-26 22:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8685, 'AAPL', '2025-09-26 22:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.72, 'AAPL', '2025-09-26 22:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.8213, 'AAPL', '2025-09-26 22:25:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.75, 'AAPL', '2025-09-26 22:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.74, 'AAPL', '2025-09-26 22:27:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6219, 'AAPL', '2025-09-26 22:28:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6599, 'AAPL', '2025-09-26 22:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.66, 'AAPL', '2025-09-26 22:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7, 'AAPL', '2025-09-26 22:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.67, 'AAPL', '2025-09-26 22:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.72, 'AAPL', '2025-09-26 22:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.65, 'AAPL', '2025-09-26 22:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.62, 'AAPL', '2025-09-26 22:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6259, 'AAPL', '2025-09-26 22:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.46, 'AAPL', '2025-09-26 22:44:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.64, 'AAPL', '2025-09-26 22:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6507, 'AAPL', '2025-09-26 22:46:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.64, 'AAPL', '2025-09-26 22:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.46, 'AAPL', '2025-09-26 22:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6202, 'AAPL', '2025-09-26 22:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6604, 'AAPL', '2025-09-26 22:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.62, 'AAPL', '2025-09-26 22:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.62, 'AAPL', '2025-09-26 22:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6234, 'AAPL', '2025-09-26 22:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.62, 'AAPL', '2025-09-26 23:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.63, 'AAPL', '2025-09-26 23:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.63, 'AAPL', '2025-09-26 23:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.68, 'AAPL', '2025-09-26 23:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7, 'AAPL', '2025-09-26 23:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.7, 'AAPL', '2025-09-26 23:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.69, 'AAPL', '2025-09-26 23:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.75, 'AAPL', '2025-09-26 23:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.68, 'AAPL', '2025-09-26 23:16:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.62, 'AAPL', '2025-09-26 23:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.67, 'AAPL', '2025-09-26 23:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.63, 'AAPL', '2025-09-26 23:20:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.62, 'AAPL', '2025-09-26 23:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6, 'AAPL', '2025-09-26 23:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.63, 'AAPL', '2025-09-26 23:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.65, 'AAPL', '2025-09-26 23:32:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.72, 'AAPL', '2025-09-26 23:35:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.63, 'AAPL', '2025-09-26 23:37:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.61, 'AAPL', '2025-09-26 23:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6, 'AAPL', '2025-09-26 23:39:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6, 'AAPL', '2025-09-26 23:41:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-26 23:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.64, 'AAPL', '2025-09-26 23:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-26 23:45:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6471, 'AAPL', '2025-09-26 23:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.6, 'AAPL', '2025-09-26 23:50:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-26 23:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5799, 'AAPL', '2025-09-26 23:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5017, 'AAPL', '2025-09-26 23:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5085, 'AAPL', '2025-09-26 23:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-27 00:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.51, 'AAPL', '2025-09-27 00:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5397, 'AAPL', '2025-09-27 00:05:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.52, 'AAPL', '2025-09-27 00:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.53, 'AAPL', '2025-09-27 00:08:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 00:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 00:11:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5263, 'AAPL', '2025-09-27 00:12:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 00:13:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.54, 'AAPL', '2025-09-27 00:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.54, 'AAPL', '2025-09-27 00:17:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5005, 'AAPL', '2025-09-27 00:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.52, 'AAPL', '2025-09-27 00:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5665, 'AAPL', '2025-09-27 00:21:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-27 00:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.51, 'AAPL', '2025-09-27 00:29:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5362, 'AAPL', '2025-09-27 00:30:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.54, 'AAPL', '2025-09-27 00:34:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.54, 'AAPL', '2025-09-27 00:38:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5632, 'AAPL', '2025-09-27 00:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-27 00:42:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.55, 'AAPL', '2025-09-27 00:51:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5105, 'AAPL', '2025-09-27 00:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.51, 'AAPL', '2025-09-27 00:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.53, 'AAPL', '2025-09-27 00:54:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.51, 'AAPL', '2025-09-27 00:55:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 00:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 00:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 00:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.51, 'AAPL', '2025-09-27 00:59:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 01:00:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 01:01:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 01:02:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 01:03:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.51, 'AAPL', '2025-09-27 01:04:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 01:06:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 01:07:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 01:09:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5, 'AAPL', '2025-09-27 01:10:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-27 01:14:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.47, 'AAPL', '2025-09-27 01:15:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.48, 'AAPL', '2025-09-27 01:18:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-27 01:19:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.48, 'AAPL', '2025-09-27 01:22:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.52, 'AAPL', '2025-09-27 01:23:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.48, 'AAPL', '2025-09-27 01:24:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-27 01:26:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.4603, 'AAPL', '2025-09-27 01:31:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-27 01:33:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.46, 'AAPL', '2025-09-27 01:36:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.45, 'AAPL', '2025-09-27 01:40:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.47, 'AAPL', '2025-09-27 01:43:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.45, 'AAPL', '2025-09-27 01:47:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-27 01:48:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.47, 'AAPL', '2025-09-27 01:49:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.47, 'AAPL', '2025-09-27 01:52:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.48, 'AAPL', '2025-09-27 01:53:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.47, 'AAPL', '2025-09-27 01:56:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-27 01:57:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.49, 'AAPL', '2025-09-27 01:58:00+00'); +insert into "stocks_history" ("quotation", "symbol", "time") values (255.5325, 'AAPL', '2025-09-27 01:59:00+00'); diff --git a/servers/rust-server/Cargo.lock b/servers/rust-server/Cargo.lock index c1f5703..ff8f751 100644 --- a/servers/rust-server/Cargo.lock +++ b/servers/rust-server/Cargo.lock @@ -17,17 +17,6 @@ version = "2.0.1" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "320119579fcad9c21884f5c4861d16174d0e06250625266f50fe6898340abefa" -[[package]] -name = "aes" -version = "0.8.4" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "b169f7a6d4742236a0a00c541b845991d0ac43e546831af1249753ab4c3aa3a0" -dependencies = [ - "cfg-if", - "cipher", - "cpufeatures", -] - [[package]] name = "ahash" version = "0.7.8" @@ -140,36 +129,6 @@ dependencies = [ "windows-sys 0.60.2", ] -[[package]] -name = "arbitrary" -version = "1.4.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "c3d036a3c4ab069c7b410a2ce876bd74808d2d0888a82667669f8e783a898bf1" -dependencies = [ - "derive_arbitrary", -] - -[[package]] -name = "argminmax" -version = "0.6.3" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "70f13d10a41ac8d2ec79ee34178d61e6f47a29c2edfe7ef1721c7383b0359e65" -dependencies = [ - "num-traits", -] - -[[package]] -name = "array-init-cursor" -version = "0.2.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "ed51fe0f224d1d4ea768be38c51f9f831dee9d05c163c11fba0b8c44387b1fc3" - -[[package]] -name = "arrayref" -version = "0.3.9" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "76a2e8124351fda1ef8aaaa3bbd7ebbcb486bbcd4225aca0aa0d84bb2db8fecb" - [[package]] name = "arrayvec" version = "0.7.6" @@ -398,15 +357,6 @@ dependencies = [ "num-traits", ] -[[package]] -name = "atoi_simd" -version = "0.16.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "c2a49e05797ca52e312a0c658938b7d00693ef037799ef7187678f212d7684cf" -dependencies = [ - "debug_unsafe", -] - [[package]] name = "atomic-waker" version = "1.1.2" @@ -535,26 +485,6 @@ dependencies = [ "serde", ] -[[package]] -name = "bincode" -version = "2.0.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "36eaf5d7b090263e8150820482d5d93cd964a81e4019913c972f4edcc6edb740" -dependencies = [ - "bincode_derive", - "serde", - "unty", -] - -[[package]] -name = "bincode_derive" -version = "2.0.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "bf95709a440f45e986983918d0e8a1f30a9b1df04918fc828670606804ac3c09" -dependencies = [ - "virtue", -] - [[package]] name = "bitflags" version = "2.9.4" @@ -576,19 +506,6 @@ dependencies = [ "wyz", ] -[[package]] -name = "blake3" -version = "1.8.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "3888aaa89e4b2a40fca9848e400f6a658a5a3978de7be858e209cafa8be9a4a0" -dependencies = [ - "arrayref", - "arrayvec", - "cc", - "cfg-if", - "constant_time_eq", -] - [[package]] name = "block-buffer" version = "0.10.4" @@ -634,12 +551,6 @@ dependencies = [ "syn 2.0.106", ] -[[package]] -name = "boxcar" -version = "0.2.14" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "36f64beae40a84da1b4b26ff2761a5b895c12adc41dc25aaee1c4f2bbfe97a6e" - [[package]] name = "brotli" version = "8.0.2" @@ -689,26 +600,6 @@ dependencies = [ "syn 1.0.109", ] -[[package]] -name = "bytemuck" -version = "1.23.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "3995eaeebcdf32f91f980d360f78732ddc061097ab4e39991ae7a6ace9194677" -dependencies = [ - "bytemuck_derive", -] - -[[package]] -name = "bytemuck_derive" -version = "1.10.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "4f154e572231cb6ba2bd1176980827e3d5dc04cc183a75dea38109fbdd672d29" -dependencies = [ - "proc-macro2", - "quote", - "syn 2.0.106", -] - [[package]] name = "byteorder" version = "1.5.0" @@ -720,27 +611,6 @@ name = "bytes" version = "1.10.1" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "d71b6127be86fdcfddb610f7182ac57211d4b18a3e9c82eb2d17662f2227ad6a" -dependencies = [ - "serde", -] - -[[package]] -name = "bzip2" -version = "0.6.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "bea8dcd42434048e4f7a304411d9273a411f647446c1234a65ce0554923f4cff" -dependencies = [ - "libbz2-rs-sys", -] - -[[package]] -name = "castaway" -version = "0.2.4" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "dec551ab6e7578819132c713a93c022a05d60159dc86e7a7050223577484c55a" -dependencies = [ - "rustversion", -] [[package]] name = "cc" @@ -779,26 +649,6 @@ dependencies = [ "windows-link 0.1.3", ] -[[package]] -name = "chrono-tz" -version = "0.10.4" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "a6139a8597ed92cf816dfb33f5dd6cf0bb93a6adc938f11039f371bc5bcd26c3" -dependencies = [ - "chrono", - "phf", -] - -[[package]] -name = "cipher" -version = "0.4.4" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "773f3b9af64447d2ce9850330c473515014aa235e6a783b02db81ff39e4a3dad" -dependencies = [ - "crypto-common", - "inout", -] - [[package]] name = "clap" version = "4.5.47" @@ -845,32 +695,6 @@ version = "1.0.4" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "b05b61dc5112cbb17e4b6cd61790d9845d13888356391624cbe7e41efeac1e75" -[[package]] -name = "comfy-table" -version = "7.2.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "3f8e18d0dca9578507f13f9803add0df13362b02c501c1c17734f0dbb52eaf0b" -dependencies = [ - "crossterm", - "unicode-segmentation", - "unicode-width", -] - -[[package]] -name = "compact_str" -version = "0.9.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "3fdb1325a1cece981e8a296ab8f0f9b63ae357bd0784a9faaf548cc7b480707a" -dependencies = [ - "castaway", - "cfg-if", - "itoa", - "rustversion", - "ryu", - "serde", - "static_assertions", -] - [[package]] name = "compression-codecs" version = "0.4.30" @@ -906,22 +730,6 @@ version = "0.9.6" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "c2459377285ad874054d797f3ccebf984978aa39129f6eafde5cdc8315b612f8" -[[package]] -name = "constant_time_eq" -version = "0.3.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "7c74b8349d32d297c9134b8c88677813a227df8f779daa29bfc29c183fe3dca6" - -[[package]] -name = "core-foundation" -version = "0.10.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "b2a6cd9ae233e7f62ba4e9353e81a88df7fc8a5987b8d445b4d90c879bd156f6" -dependencies = [ - "core-foundation-sys", - "libc", -] - [[package]] name = "core-foundation-sys" version = "0.8.7" @@ -961,34 +769,6 @@ dependencies = [ "cfg-if", ] -[[package]] -name = "crossbeam-channel" -version = "0.5.15" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "82b8f8f868b36967f9606790d1903570de9ceaf870a7bf9fbbd3016d636a2cb2" -dependencies = [ - "crossbeam-utils", -] - -[[package]] -name = "crossbeam-deque" -version = "0.8.6" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "9dd111b7b7f7d55b72c0a6ae361660ee5853c9af73f70c3c2ef6858b950e2e51" -dependencies = [ - "crossbeam-epoch", - "crossbeam-utils", -] - -[[package]] -name = "crossbeam-epoch" -version = "0.9.18" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "5b82ac4a3c2ca9c3460964f020e1402edd5753411d7737aa39c3714ad1b5420e" -dependencies = [ - "crossbeam-utils", -] - [[package]] name = "crossbeam-queue" version = "0.3.12" @@ -1004,29 +784,6 @@ version = "0.8.21" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "d0a5c400df2834b80a4c3327b3aad3a4c4cd4de0629063962b03235697506a28" -[[package]] -name = "crossterm" -version = "0.29.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "d8b9f2e4c67f833b660cdb0a3523065869fb35570177239812ed4c905aeff87b" -dependencies = [ - "bitflags", - "crossterm_winapi", - "document-features", - "parking_lot", - "rustix", - "winapi", -] - -[[package]] -name = "crossterm_winapi" -version = "0.9.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "acdd7c62a3665c7f6830a51635d9ac9b23ed385797f70a83bb8bafe9c572ab2b" -dependencies = [ - "winapi", -] - [[package]] name = "crypto-common" version = "0.1.6" @@ -1043,18 +800,8 @@ version = "0.20.11" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "fc7f46116c46ff9ab3eb1597a45688b6715c6e628b5c133e288e709a29bcb4ee" dependencies = [ - "darling_core 0.20.11", - "darling_macro 0.20.11", -] - -[[package]] -name = "darling" -version = "0.21.3" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "9cdf337090841a411e2a7f3deb9187445851f91b309c0c0a29e05f74a00a48c0" -dependencies = [ - "darling_core 0.21.3", - "darling_macro 0.21.3", + "darling_core", + "darling_macro", ] [[package]] @@ -1067,21 +814,6 @@ dependencies = [ "ident_case", "proc-macro2", "quote", - "strsim", - "syn 2.0.106", -] - -[[package]] -name = "darling_core" -version = "0.21.3" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "1247195ecd7e3c85f83c8d2a366e4210d588e802133e1e355180a9870b517ea4" -dependencies = [ - "fnv", - "ident_case", - "proc-macro2", - "quote", - "strsim", "syn 2.0.106", ] @@ -1091,34 +823,11 @@ version = "0.20.11" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "fc34b93ccb385b40dc71c6fceac4b2ad23662c7eeb248cf10d529b7e055b6ead" dependencies = [ - "darling_core 0.20.11", - "quote", - "syn 2.0.106", -] - -[[package]] -name = "darling_macro" -version = "0.21.3" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "d38308df82d1080de0afee5d069fa14b0326a88c14f15c5ccda35b4a6c414c81" -dependencies = [ - "darling_core 0.21.3", + "darling_core", "quote", "syn 2.0.106", ] -[[package]] -name = "debug_unsafe" -version = "0.1.3" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "85d3cef41d236720ed453e102153a53e4cc3d2fde848c0078a50cf249e8e3e5b" - -[[package]] -name = "deflate64" -version = "0.1.9" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "da692b8d1080ea3045efaab14434d40468c3d8657e42abddfffca87b428f4c1b" - [[package]] name = "der" version = "0.7.10" @@ -1140,17 +849,6 @@ dependencies = [ "serde", ] -[[package]] -name = "derive_arbitrary" -version = "1.4.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "1e567bd82dcff979e4b03460c307b3cdc9e96fde3d73bed1496d2bc75d9dd62a" -dependencies = [ - "proc-macro2", - "quote", - "syn 2.0.106", -] - [[package]] name = "digest" version = "0.10.7" @@ -1163,27 +861,6 @@ dependencies = [ "subtle", ] -[[package]] -name = "directories" -version = "6.0.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "16f5094c54661b38d03bd7e50df373292118db60b585c08a411c6d840017fe7d" -dependencies = [ - "dirs-sys", -] - -[[package]] -name = "dirs-sys" -version = "0.5.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "e01a3366d27ee9890022452ee61b2b63a67e6f13f58900b651ff5665f0bb1fab" -dependencies = [ - "libc", - "option-ext", - "redox_users", - "windows-sys 0.61.0", -] - [[package]] name = "displaydoc" version = "0.2.5" @@ -1195,33 +872,12 @@ dependencies = [ "syn 2.0.106", ] -[[package]] -name = "document-features" -version = "0.2.11" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "95249b50c6c185bee49034bcb378a49dc2b5dff0be90ff6616d31d64febab05d" -dependencies = [ - "litrs", -] - [[package]] name = "dotenvy" version = "0.15.7" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "1aaf95b3e5c8f23aa320147307562d361db0ae0d51242340f558153b4eb2439b" -[[package]] -name = "dunce" -version = "1.0.5" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "92773504d58c093f6de2459af4af33faa518c13451eb8f2b5698ed3d36e7c813" - -[[package]] -name = "dyn-clone" -version = "1.0.20" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "d0881ea181b1df73ff77ffaaf9c7544ecc11e82fba9b5f27b262a3c73a332555" - [[package]] name = "either" version = "1.15.0" @@ -1245,16 +901,6 @@ version = "1.0.2" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "877a4ace8713b0bcf2a4e7eec82529c029f1d0619886d18145fea96c3ffe5c0f" -[[package]] -name = "erased-serde" -version = "0.4.6" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "e004d887f51fcb9fef17317a2f3525c887d8aa3f4f50fed920816a688284a5b7" -dependencies = [ - "serde", - "typeid", -] - [[package]] name = "errno" version = "0.3.13" @@ -1276,12 +922,6 @@ dependencies = [ "windows-sys 0.48.0", ] -[[package]] -name = "ethnum" -version = "1.5.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "ca81e6b4777c89fd810c25a4be2b1bd93ea034fbe58e6a75216a34c6b82c539b" - [[package]] name = "event-listener" version = "2.5.3" @@ -1309,18 +949,6 @@ dependencies = [ "pin-project-lite", ] -[[package]] -name = "fallible-streaming-iterator" -version = "0.1.9" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "7360491ce676a36bf9bb3c56c1aa791658183a54d2744120f27285738d90465a" - -[[package]] -name = "fast-float2" -version = "0.2.3" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "f8eb564c5c7423d25c886fb561d1e4ee69f72354d16918afa32c08811f6b6a55" - [[package]] name = "fastrand" version = "2.3.0" @@ -1345,8 +973,6 @@ dependencies = [ "entity", "migration", "num-traits", - "plotly", - "polars", "pretty-error-debug", "rand 0.9.2", "sea-orm", @@ -1368,7 +994,6 @@ source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "4a3d7db9596fecd151c5f638c0ee5d5bd487b6e0ea232e5dc96d5250f6f94b1d" dependencies = [ "crc32fast", - "libz-rs-sys", "miniz_oxide", ] @@ -1404,16 +1029,6 @@ dependencies = [ "percent-encoding", ] -[[package]] -name = "fs4" -version = "0.13.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "8640e34b88f7652208ce9e88b1a37a2ae95227d84abec377ccd3c5cfeb141ed4" -dependencies = [ - "rustix", - "windows-sys 0.59.0", -] - [[package]] name = "funty" version = "2.0.0" @@ -1428,7 +1043,6 @@ checksum = "65bc07b1a8bc7c85c5f2e110c476c7389b4554ba72af57d8445ea63a576b0876" dependencies = [ "futures-channel", "futures-core", - "futures-executor", "futures-io", "futures-sink", "futures-task", @@ -1493,18 +1107,7 @@ dependencies = [ ] [[package]] -name = "futures-macro" -version = "0.3.31" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "162ee34ebcb7c64a8abebc059ce0fee27c2262618d7b60ed8faf72fef13c3650" -dependencies = [ - "proc-macro2", - "quote", - "syn 2.0.106", -] - -[[package]] -name = "futures-sink" +name = "futures-sink" version = "0.3.31" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "e575fab7d1e0dcb8d0c7bcf9a63ee213816ab51902e6d244a95819acacf1d4f7" @@ -1521,10 +1124,8 @@ version = "0.3.31" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "9fa08315bb612088cc391249efdc3bc77536f16c91f6cf495e6fbe85b20a4a81" dependencies = [ - "futures-channel", "futures-core", "futures-io", - "futures-macro", "futures-sink", "futures-task", "memchr", @@ -1550,10 +1151,8 @@ source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "335ff9f135e4384c8150d6f27c6daed433577f86b4750418338c01a1a2528592" dependencies = [ "cfg-if", - "js-sys", "libc", "wasi 0.11.1+wasi-snapshot-preview1", - "wasm-bindgen", ] [[package]] @@ -1563,11 +1162,9 @@ source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "26145e563e54f2cadc477553f1ec5ee650b00862f0a58bcd12cbdc5f0ea2d2f4" dependencies = [ "cfg-if", - "js-sys", "libc", "r-efi", "wasi 0.14.3+wasi-0.2.4", - "wasm-bindgen", ] [[package]] @@ -1594,25 +1191,6 @@ dependencies = [ "wasm-bindgen", ] -[[package]] -name = "h2" -version = "0.4.12" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "f3c0b69cfcb4e1b9f1bf2f53f95f766e4661169728ec61cd3fe5a0166f2d1386" -dependencies = [ - "atomic-waker", - "bytes", - "fnv", - "futures-core", - "futures-sink", - "http", - "indexmap 2.11.0", - "slab", - "tokio", - "tokio-util", - "tracing", -] - [[package]] name = "hashbrown" version = "0.12.3" @@ -1631,8 +1209,6 @@ dependencies = [ "allocator-api2", "equivalent", "foldhash", - "rayon", - "serde", ] [[package]] @@ -1747,12 +1323,6 @@ version = "1.0.3" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "df3b46402a9d5adb4c86a0cf463f42e19994e3ee891101b1841f30a545cb49a9" -[[package]] -name = "humantime" -version = "2.2.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "9b112acc8b3adf4b107a8ec20977da0273a8c386765a3ec0229bd500a1443f9f" - [[package]] name = "hyper" version = "1.7.0" @@ -1763,7 +1333,6 @@ dependencies = [ "bytes", "futures-channel", "futures-core", - "h2", "http", "http-body", "httparse", @@ -1773,24 +1342,6 @@ dependencies = [ "pin-utils", "smallvec", "tokio", - "want", -] - -[[package]] -name = "hyper-rustls" -version = "0.27.7" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "e3c93eb611681b207e1fe55d5a71ecf91572ec8a6705cdb6857f7d8d5242cf58" -dependencies = [ - "http", - "hyper", - "hyper-util", - "rustls", - "rustls-native-certs", - "rustls-pki-types", - "tokio", - "tokio-rustls", - "tower-service", ] [[package]] @@ -1799,22 +1350,14 @@ version = "0.1.16" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "8d9b05277c7e8da2c93a568989bb6207bef0112e8d17df7a6eda4a3cf143bc5e" dependencies = [ - "base64", "bytes", - "futures-channel", "futures-core", - "futures-util", "http", "http-body", "hyper", - "ipnet", - "libc", - "percent-encoding", "pin-project-lite", - "socket2", "tokio", "tower-service", - "tracing", ] [[package]] @@ -1954,17 +1497,6 @@ dependencies = [ "icu_properties", ] -[[package]] -name = "indexmap" -version = "1.9.3" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "bd070e393353796e801d209ad339e89596eb4c8d430d18ede6a1cced8fafbd99" -dependencies = [ - "autocfg", - "hashbrown 0.12.3", - "serde", -] - [[package]] name = "indexmap" version = "2.11.0" @@ -1973,7 +1505,6 @@ checksum = "f2481980430f9f78649238835720ddccc57e52df14ffce1c6f37391d61b563e9" dependencies = [ "equivalent", "hashbrown 0.15.5", - "serde", ] [[package]] @@ -1987,15 +1518,6 @@ dependencies = [ "syn 2.0.106", ] -[[package]] -name = "inout" -version = "0.1.4" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "879f10e63c20629ecabbb64a8010319738c66a5cd0c29b02d63d272b03751d01" -dependencies = [ - "generic-array", -] - [[package]] name = "io-uring" version = "0.7.10" @@ -2007,12 +1529,6 @@ dependencies = [ "libc", ] -[[package]] -name = "ipnet" -version = "2.11.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "469fb0b9cefa57e3ef31275ee7cacb78f2fdca44e4765491884a2b119d4eb130" - [[package]] name = "iri-string" version = "0.7.8" @@ -2029,15 +1545,6 @@ version = "1.70.1" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "7943c866cc5cd64cbc25b2e01621d07fa8eb2a1a23160ee81ce38704e97b8ecf" -[[package]] -name = "itertools" -version = "0.14.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "2b192c782037fadd9cfa75548310488aabdbf3d2da73885b31bd0abd03351285" -dependencies = [ - "either", -] - [[package]] name = "itoa" version = "1.0.15" @@ -2082,38 +1589,12 @@ dependencies = [ "spin", ] -[[package]] -name = "libbz2-rs-sys" -version = "0.2.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "2c4a545a15244c7d945065b5d392b2d2d7f21526fba56ce51467b06ed445e8f7" - [[package]] name = "libc" version = "0.2.175" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "6a82ae493e598baaea5209805c49bbf2ea7de956d50d7da0da1164f9c6d28543" -[[package]] -name = "liblzma" -version = "0.4.4" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "10bf66f4598dc77ff96677c8e763655494f00ff9c1cf79e2eb5bb07bc31f807d" -dependencies = [ - "liblzma-sys", -] - -[[package]] -name = "liblzma-sys" -version = "0.4.4" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "01b9596486f6d60c3bbe644c0e1be1aa6ccc472ad630fe8927b456973d7cb736" -dependencies = [ - "cc", - "libc", - "pkg-config", -] - [[package]] name = "libm" version = "0.2.15" @@ -2141,15 +1622,6 @@ dependencies = [ "vcpkg", ] -[[package]] -name = "libz-rs-sys" -version = "0.5.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "840db8cf39d9ec4dd794376f38acc40d0fc65eec2a8f484f7fd375b84602becd" -dependencies = [ - "zlib-rs", -] - [[package]] name = "linux-raw-sys" version = "0.9.4" @@ -2162,12 +1634,6 @@ version = "0.8.0" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "241eaef5fd12c88705a01fc1066c48c4b36e0dd4377dcdc7ec3942cea7a69956" -[[package]] -name = "litrs" -version = "0.4.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "f5e54036fe321fd421e10d732f155734c4e4afd610dd556d9a82833ab3ee0bed" - [[package]] name = "lock_api" version = "0.4.13" @@ -2187,31 +1653,6 @@ dependencies = [ "value-bag", ] -[[package]] -name = "lru-slab" -version = "0.1.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "112b39cec0b298b6c1999fee3e31427f74f676e4cb9879ed1a121b43661a4154" - -[[package]] -name = "lz4" -version = "1.28.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "a20b523e860d03443e98350ceaac5e71c6ba89aea7d960769ec3ce37f4de5af4" -dependencies = [ - "lz4-sys", -] - -[[package]] -name = "lz4-sys" -version = "1.11.1+lz4-1.10.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "6bd8c0d6c6ed0cd30b3652886bb8711dc4bb01d637a68105a3d5158039b418e6" -dependencies = [ - "cc", - "libc", -] - [[package]] name = "matchers" version = "0.2.0" @@ -2243,15 +1684,6 @@ version = "2.7.5" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "32a282da65faaf38286cf3be983213fcf1d2e2a58700e808f83f4ea9a4804bc0" -[[package]] -name = "memmap2" -version = "0.9.8" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "843a98750cd611cc2965a8213b53b43e715f13c37a9e096c6408e69990961db7" -dependencies = [ - "libc", -] - [[package]] name = "migration" version = "0.1.0" @@ -2296,15 +1728,6 @@ dependencies = [ "windows-sys 0.59.0", ] -[[package]] -name = "now" -version = "0.1.3" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "6d89e9874397a1f0a52fc1f197a8effd9735223cb2390e9dcc83ac6cd02923d0" -dependencies = [ - "chrono", -] - [[package]] name = "nu-ansi-term" version = "0.50.1" @@ -2386,41 +1809,6 @@ dependencies = [ "memchr", ] -[[package]] -name = "object_store" -version = "0.12.3" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "efc4f07659e11cd45a341cd24d71e683e3be65d9ff1f8150061678fe60437496" -dependencies = [ - "async-trait", - "base64", - "bytes", - "chrono", - "form_urlencoded", - "futures", - "http", - "http-body-util", - "humantime", - "hyper", - "itertools", - "parking_lot", - "percent-encoding", - "quick-xml", - "rand 0.9.2", - "reqwest", - "ring", - "serde", - "serde_json", - "serde_urlencoded", - "thiserror", - "tokio", - "tracing", - "url", - "walkdir", - "wasm-bindgen-futures", - "web-time", -] - [[package]] name = "once_cell" version = "1.21.3" @@ -2433,18 +1821,6 @@ version = "1.70.1" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "a4895175b425cb1f87721b59f0f286c2092bd4af812243672510e1ac53e2e0ad" -[[package]] -name = "openssl-probe" -version = "0.1.6" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "d05e27ee213611ffe7d6348b942e8f942b37114c00cc03cec254295a4a17852e" - -[[package]] -name = "option-ext" -version = "0.2.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "04744f49eae99ab78e0d5c0b603ab218f515ea8cfe5a456d7629ad883a3b6e7d" - [[package]] name = "ordered-float" version = "4.6.0" @@ -2507,22 +1883,6 @@ dependencies = [ "windows-targets 0.52.6", ] -[[package]] -name = "paste" -version = "1.0.15" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "57c0d7b74b563b49d38dae00a0c37d4d6de9b432382b2892f0574ddcae73fd0a" - -[[package]] -name = "pbkdf2" -version = "0.12.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "f8ed6a7761f76e3b9f92dfb0a60a6a6477c61024b775147ff0973a02653abaf2" -dependencies = [ - "digest", - "hmac", -] - [[package]] name = "pem-rfc7468" version = "0.7.0" @@ -2547,24 +1907,6 @@ dependencies = [ "serde", ] -[[package]] -name = "phf" -version = "0.12.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "913273894cec178f401a31ec4b656318d95473527be05c0752cc41cdc32be8b7" -dependencies = [ - "phf_shared", -] - -[[package]] -name = "phf_shared" -version = "0.12.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "06005508882fb681fd97892ecff4b7fd0fee13ef1aa569f8695dae7ab9099981" -dependencies = [ - "siphasher", -] - [[package]] name = "pin-project-lite" version = "0.2.16" @@ -2616,629 +1958,61 @@ source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "7edddbd0b52d732b21ad9a5fab5c704c14cd949e5e9a1ec5929a24fded1b904c" [[package]] -name = "planus" -version = "1.1.1" +name = "polling" +version = "3.11.0" source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "3daf8e3d4b712abe1d690838f6e29fb76b76ea19589c4afa39ec30e12f62af71" +checksum = "5d0e4f59085d47d8241c88ead0f274e8a0cb551f3625263c05eb8dd897c34218" dependencies = [ - "array-init-cursor", - "hashbrown 0.15.5", + "cfg-if", + "concurrent-queue", + "hermit-abi", + "pin-project-lite", + "rustix", + "windows-sys 0.61.0", ] [[package]] -name = "plotly" -version = "0.13.5" +name = "potential_utf" +version = "0.1.3" source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "05411c8f90fef914076e5a1a879ba8dbd40fa088f83924f1c1a6d8c5df5b98fb" +checksum = "84df19adbe5b5a0782edcab45899906947ab039ccf4573713735ee7de1e6b08a" dependencies = [ - "askama", - "dyn-clone", - "erased-serde", - "once_cell", - "plotly_derive", - "plotly_kaleido", - "rand 0.9.2", - "serde", - "serde-wasm-bindgen", - "serde_json", - "serde_repr", - "serde_with", - "wasm-bindgen", - "wasm-bindgen-futures", - "web-sys", + "zerovec", ] [[package]] -name = "plotly_derive" -version = "0.13.5" +name = "powerfmt" +version = "0.2.0" source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "35f11c16698ff961f06499508442ddc83fd29aa8661fe5558334b7f9676e7c80" -dependencies = [ - "darling 0.21.3", - "proc-macro2", - "quote", - "syn 2.0.106", -] +checksum = "439ee305def115ba05938db6eb1644ff94165c5ab5e9420d1c1bcedbba909391" [[package]] -name = "plotly_kaleido" -version = "0.13.5" +name = "ppv-lite86" +version = "0.2.21" source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "85474c07694c300681f0bfe4b05ee56cabdd63af24eeda11cfac7c716901fb36" +checksum = "85eae3c4ed2f50dcfe72643da4befc30deadb458a9b590d720cde2f2b1e97da9" dependencies = [ - "base64", - "directories", - "dunce", - "serde", - "serde_json", - "zip", + "zerocopy", ] [[package]] -name = "polars" -version = "0.50.0" +name = "pretty-error-debug" +version = "0.3.2" source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "fde57577c2b4b823d85617c2c95c11fcdc649e68467030e321e573800524946c" +checksum = "e9f0f9e6724abb4c6e7364c0eb1bd3d2223048db726dbe592fbbce26dd2d591a" dependencies = [ - "getrandom 0.2.16", - "getrandom 0.3.3", - "polars-arrow", - "polars-core", - "polars-error", - "polars-io", - "polars-lazy", - "polars-ops", - "polars-parquet", - "polars-sql", - "polars-time", - "polars-utils", - "version_check", + "pretty-error-debug-derive", + "rustversion", ] [[package]] -name = "polars-arrow" -version = "0.50.0" +name = "pretty-error-debug-derive" +version = "0.3.1" source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "29f705dc037eb0a4213554a19320f13c02095c63bdd5e9e7f960817fa29b7b8d" +checksum = "788992637e9c73f809f7bdc647572785efb06cb7c860105a4e55e9c7d6935d39" dependencies = [ - "atoi_simd", - "bitflags", - "bytemuck", - "chrono", - "chrono-tz", - "dyn-clone", - "either", - "ethnum", - "getrandom 0.2.16", - "getrandom 0.3.3", - "hashbrown 0.15.5", - "itoa", - "lz4", - "num-traits", - "polars-arrow-format", - "polars-error", - "polars-schema", - "polars-utils", - "serde", - "simdutf8", - "streaming-iterator", - "strum_macros", - "version_check", - "zstd", -] - -[[package]] -name = "polars-arrow-format" -version = "0.2.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "a556ac0ee744e61e167f34c1eb0013ce740e0ee6cd8c158b2ec0b518f10e6675" -dependencies = [ - "planus", - "serde", -] - -[[package]] -name = "polars-compute" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "896f4efdf1292121df34d6214fd32e634ce9aa5f3739519b3ccd9c11bda75d2a" -dependencies = [ - "atoi_simd", - "bytemuck", - "chrono", - "either", - "fast-float2", - "hashbrown 0.15.5", - "itoa", - "num-traits", - "polars-arrow", - "polars-error", - "polars-utils", - "rand 0.9.2", - "ryu", - "serde", - "skiplist", - "strength_reduce", - "strum_macros", - "version_check", -] - -[[package]] -name = "polars-core" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "11e2c54762ac17a039552033d81779b58619b832aa4f36ebc3395f9aa8bce083" -dependencies = [ - "bitflags", - "boxcar", - "bytemuck", - "chrono", - "chrono-tz", - "comfy-table", - "either", - "hashbrown 0.15.5", - "indexmap 2.11.0", - "itoa", - "num-traits", - "polars-arrow", - "polars-compute", - "polars-dtype", - "polars-error", - "polars-row", - "polars-schema", - "polars-utils", - "rand 0.9.2", - "rand_distr", - "rayon", - "regex", - "serde", - "serde_json", - "strum_macros", - "uuid", - "version_check", - "xxhash-rust", -] - -[[package]] -name = "polars-dtype" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "6bdc47854d72f3df098a06b984de4105ca5030123445d3edef27502e6034019a" -dependencies = [ - "boxcar", - "hashbrown 0.15.5", - "polars-arrow", - "polars-error", - "polars-utils", - "serde", - "uuid", -] - -[[package]] -name = "polars-error" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "24d0fe86ef36dfa5c9e0b9833effd2e42cd64054b862fe40a243a635ecf62771" -dependencies = [ - "object_store", - "parking_lot", - "polars-arrow-format", - "regex", - "signal-hook", - "simdutf8", -] - -[[package]] -name = "polars-expr" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "98212e4899b5432f2b89f2f33c665240f8882cf757e7a5d18cf7b03ba80cdc1e" -dependencies = [ - "bitflags", - "hashbrown 0.15.5", - "num-traits", - "polars-arrow", - "polars-compute", - "polars-core", - "polars-io", - "polars-ops", - "polars-plan", - "polars-row", - "polars-time", - "polars-utils", - "rand 0.9.2", - "rayon", - "recursive", -] - -[[package]] -name = "polars-io" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "cba1a01ed61ec1ba3f3f7d1a7c4ad61cb7ece4bfd606d5d52bfa1384ce707109" -dependencies = [ - "async-trait", - "atoi_simd", - "blake3", - "bytes", - "chrono", - "fast-float2", - "fs4", - "futures", - "glob", - "hashbrown 0.15.5", - "home", - "itoa", - "memchr", - "memmap2", - "num-traits", - "object_store", - "percent-encoding", - "polars-arrow", - "polars-core", - "polars-error", - "polars-parquet", - "polars-schema", - "polars-time", - "polars-utils", - "rayon", - "regex", - "reqwest", - "ryu", - "serde", - "serde_json", - "simdutf8", - "tokio", - "tokio-util", - "url", -] - -[[package]] -name = "polars-lazy" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "1aa4dbd41c7508735c3e8c2607aef39679d89298b53f1462710fc3f95b6c5cbd" -dependencies = [ - "bitflags", - "chrono", - "either", - "memchr", - "polars-arrow", - "polars-compute", - "polars-core", - "polars-expr", - "polars-io", - "polars-mem-engine", - "polars-ops", - "polars-plan", - "polars-stream", - "polars-time", - "polars-utils", - "rayon", - "version_check", -] - -[[package]] -name = "polars-mem-engine" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "712491f22624672d1c97a0f1faca93645ce749aa497c04dd67914738872474e1" -dependencies = [ - "memmap2", - "polars-arrow", - "polars-core", - "polars-error", - "polars-expr", - "polars-io", - "polars-ops", - "polars-plan", - "polars-time", - "polars-utils", - "rayon", - "recursive", -] - -[[package]] -name = "polars-ops" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "7c433eb8eb4d5767504a6a145df286e503307d773dc92a085b9cabc6eaaafb01" -dependencies = [ - "argminmax", - "base64", - "bytemuck", - "chrono", - "chrono-tz", - "either", - "hashbrown 0.15.5", - "hex", - "indexmap 2.11.0", - "libm", - "memchr", - "num-traits", - "polars-arrow", - "polars-compute", - "polars-core", - "polars-error", - "polars-schema", - "polars-utils", - "rayon", - "regex", - "regex-syntax", - "strum_macros", - "unicode-normalization", - "unicode-reverse", - "version_check", -] - -[[package]] -name = "polars-parquet" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "6efe8ffb9207c3d50d47ee9b5ee750beb889e7cffd2b61291766c74a020ee51d" -dependencies = [ - "async-stream", - "base64", - "bytemuck", - "ethnum", - "futures", - "hashbrown 0.15.5", - "num-traits", - "polars-arrow", - "polars-compute", - "polars-error", - "polars-parquet-format", - "polars-utils", - "serde", - "simdutf8", - "streaming-decompression", -] - -[[package]] -name = "polars-parquet-format" -version = "0.1.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "c025243dcfe8dbc57e94d9f82eb3bef10b565ab180d5b99bed87fd8aea319ce1" -dependencies = [ - "async-trait", - "futures", -] - -[[package]] -name = "polars-plan" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "2219ff36b304d0543185773cf182c49eca4f558403fb33c464b7688cd4f178d2" -dependencies = [ - "bitflags", - "bytemuck", - "bytes", - "chrono", - "chrono-tz", - "either", - "hashbrown 0.15.5", - "memmap2", - "num-traits", - "percent-encoding", - "polars-arrow", - "polars-compute", - "polars-core", - "polars-error", - "polars-io", - "polars-ops", - "polars-time", - "polars-utils", - "rayon", - "recursive", - "regex", - "sha2", - "strum_macros", - "version_check", -] - -[[package]] -name = "polars-row" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "1eb03bbe6518a9a50fbe2f0d587f6634cf33f1e485657ef3db2bfab997fbc7a4" -dependencies = [ - "bitflags", - "bytemuck", - "polars-arrow", - "polars-compute", - "polars-dtype", - "polars-error", - "polars-utils", -] - -[[package]] -name = "polars-schema" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "4b2daa5d628c4aa56deed967cc64fd24c9f62a919c8aaaf2b77b1457f8684f98" -dependencies = [ - "indexmap 2.11.0", - "polars-error", - "polars-utils", - "serde", - "version_check", -] - -[[package]] -name = "polars-sql" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "f9021d46eb864c2bd944a51676c24c17eaa9e5fe755be464a50827179e6dcb8d" -dependencies = [ - "bitflags", - "hex", - "polars-core", - "polars-error", - "polars-lazy", - "polars-ops", - "polars-plan", - "polars-time", - "polars-utils", - "rand 0.9.2", - "regex", - "serde", - "sqlparser", -] - -[[package]] -name = "polars-stream" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "22323af55f0f2f9f9d64d65a5b0277b8dfa45300e4f6ba8d96e30817059c433e" -dependencies = [ - "async-channel 2.5.0", - "async-trait", - "atomic-waker", - "bitflags", - "crossbeam-channel", - "crossbeam-deque", - "crossbeam-queue", - "crossbeam-utils", - "futures", - "memmap2", - "parking_lot", - "percent-encoding", - "pin-project-lite", - "polars-arrow", - "polars-core", - "polars-error", - "polars-expr", - "polars-io", - "polars-mem-engine", - "polars-ops", - "polars-parquet", - "polars-plan", - "polars-utils", - "rand 0.9.2", - "rayon", - "recursive", - "slotmap", - "tokio", - "version_check", -] - -[[package]] -name = "polars-time" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "954b926cf121787c9fd2cf274b66ed85be46ab425405d0c5a1830c885c78b259" -dependencies = [ - "atoi_simd", - "bytemuck", - "chrono", - "chrono-tz", - "now", - "num-traits", - "polars-arrow", - "polars-compute", - "polars-core", - "polars-error", - "polars-ops", - "polars-utils", - "rayon", - "regex", - "strum_macros", -] - -[[package]] -name = "polars-utils" -version = "0.50.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "846a868e172550e4a3a465d7cdddee06377ccd0ea863cd49afd6f903078e0cff" -dependencies = [ - "bincode", - "bytemuck", - "bytes", - "compact_str", - "flate2", - "foldhash", - "hashbrown 0.15.5", - "indexmap 2.11.0", - "libc", - "memmap2", - "num-traits", - "polars-error", - "rand 0.9.2", - "raw-cpuid", - "rayon", - "regex", - "rmp-serde", - "serde", - "serde_json", - "serde_stacker", - "slotmap", - "stacker", - "uuid", - "version_check", -] - -[[package]] -name = "polling" -version = "3.11.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "5d0e4f59085d47d8241c88ead0f274e8a0cb551f3625263c05eb8dd897c34218" -dependencies = [ - "cfg-if", - "concurrent-queue", - "hermit-abi", - "pin-project-lite", - "rustix", - "windows-sys 0.61.0", -] - -[[package]] -name = "potential_utf" -version = "0.1.3" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "84df19adbe5b5a0782edcab45899906947ab039ccf4573713735ee7de1e6b08a" -dependencies = [ - "zerovec", -] - -[[package]] -name = "powerfmt" -version = "0.2.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "439ee305def115ba05938db6eb1644ff94165c5ab5e9420d1c1bcedbba909391" - -[[package]] -name = "ppmd-rust" -version = "1.2.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "c834641d8ad1b348c9ee86dec3b9840d805acd5f24daa5f90c788951a52ff59b" - -[[package]] -name = "ppv-lite86" -version = "0.2.21" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "85eae3c4ed2f50dcfe72643da4befc30deadb458a9b590d720cde2f2b1e97da9" -dependencies = [ - "zerocopy", -] - -[[package]] -name = "pretty-error-debug" -version = "0.3.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "e9f0f9e6724abb4c6e7364c0eb1bd3d2223048db726dbe592fbbce26dd2d591a" -dependencies = [ - "pretty-error-debug-derive", - "rustversion", -] - -[[package]] -name = "pretty-error-debug-derive" -version = "0.3.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "788992637e9c73f809f7bdc647572785efb06cb7c860105a4e55e9c7d6935d39" -dependencies = [ - "quote", - "syn 2.0.106", + "quote", + "syn 2.0.106", ] [[package]] @@ -3294,15 +2068,6 @@ dependencies = [ "yansi", ] -[[package]] -name = "psm" -version = "0.1.26" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "6e944464ec8536cd1beb0bbfd96987eb5e3b72f2ecdafdc5c769a37f1fa2ae1f" -dependencies = [ - "cc", -] - [[package]] name = "ptr_meta" version = "0.1.4" @@ -3323,71 +2088,6 @@ dependencies = [ "syn 1.0.109", ] -[[package]] -name = "quick-xml" -version = "0.38.3" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "42a232e7487fc2ef313d96dde7948e7a3c05101870d8985e4fd8d26aedd27b89" -dependencies = [ - "memchr", - "serde", -] - -[[package]] -name = "quinn" -version = "0.11.9" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "b9e20a958963c291dc322d98411f541009df2ced7b5a4f2bd52337638cfccf20" -dependencies = [ - "bytes", - "cfg_aliases", - "pin-project-lite", - "quinn-proto", - "quinn-udp", - "rustc-hash", - "rustls", - "socket2", - "thiserror", - "tokio", - "tracing", - "web-time", -] - -[[package]] -name = "quinn-proto" -version = "0.11.13" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "f1906b49b0c3bc04b5fe5d86a77925ae6524a19b816ae38ce1e426255f1d8a31" -dependencies = [ - "bytes", - "getrandom 0.3.3", - "lru-slab", - "rand 0.9.2", - "ring", - "rustc-hash", - "rustls", - "rustls-pki-types", - "slab", - "thiserror", - "tinyvec", - "tracing", - "web-time", -] - -[[package]] -name = "quinn-udp" -version = "0.5.14" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "addec6a0dcad8a8d96a771f815f0eaf55f9d1805756410b39f5fa81332574cbd" -dependencies = [ - "cfg_aliases", - "libc", - "once_cell", - "socket2", - "tracing", - "windows-sys 0.60.2", -] - [[package]] name = "quote" version = "1.0.40" @@ -3468,65 +2168,6 @@ dependencies = [ "getrandom 0.3.3", ] -[[package]] -name = "rand_distr" -version = "0.5.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "6a8615d50dcf34fa31f7ab52692afec947c4dd0ab803cc87cb3b0b4570ff7463" -dependencies = [ - "num-traits", - "rand 0.9.2", -] - -[[package]] -name = "raw-cpuid" -version = "11.6.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "498cd0dc59d73224351ee52a95fee0f1a617a2eae0e7d9d720cc622c73a54186" -dependencies = [ - "bitflags", -] - -[[package]] -name = "rayon" -version = "1.11.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "368f01d005bf8fd9b1206fb6fa653e6c4a81ceb1466406b81792d87c5677a58f" -dependencies = [ - "either", - "rayon-core", -] - -[[package]] -name = "rayon-core" -version = "1.13.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "22e18b0f0062d30d4230b2e85ff77fdfe4326feb054b9783a3460d8435c8ab91" -dependencies = [ - "crossbeam-deque", - "crossbeam-utils", -] - -[[package]] -name = "recursive" -version = "0.1.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "0786a43debb760f491b1bc0269fe5e84155353c67482b9e60d0cfb596054b43e" -dependencies = [ - "recursive-proc-macro-impl", - "stacker", -] - -[[package]] -name = "recursive-proc-macro-impl" -version = "0.1.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "76009fbe0614077fc1a2ce255e3a1881a2e3a3527097d5dc6d8212c585e7e38b" -dependencies = [ - "quote", - "syn 2.0.106", -] - [[package]] name = "redox_syscall" version = "0.5.17" @@ -3536,37 +2177,6 @@ dependencies = [ "bitflags", ] -[[package]] -name = "redox_users" -version = "0.5.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "a4e608c6638b9c18977b00b475ac1f28d14e84b27d8d42f70e0bf1e3dec127ac" -dependencies = [ - "getrandom 0.2.16", - "libredox", - "thiserror", -] - -[[package]] -name = "ref-cast" -version = "1.0.24" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "4a0ae411dbe946a674d89546582cea4ba2bb8defac896622d6496f14c23ba5cf" -dependencies = [ - "ref-cast-impl", -] - -[[package]] -name = "ref-cast-impl" -version = "1.0.24" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "1165225c21bff1f3bbce98f5a1f889949bc902d3575308cc7b0de30b4f6d27c7" -dependencies = [ - "proc-macro2", - "quote", - "syn 2.0.106", -] - [[package]] name = "regex" version = "1.11.2" @@ -3605,48 +2215,6 @@ dependencies = [ "bytecheck", ] -[[package]] -name = "reqwest" -version = "0.12.23" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "d429f34c8092b2d42c7c93cec323bb4adeb7c67698f70839adec842ec10c7ceb" -dependencies = [ - "base64", - "bytes", - "futures-core", - "futures-util", - "h2", - "http", - "http-body", - "http-body-util", - "hyper", - "hyper-rustls", - "hyper-util", - "js-sys", - "log", - "percent-encoding", - "pin-project-lite", - "quinn", - "rustls", - "rustls-native-certs", - "rustls-pki-types", - "serde", - "serde_json", - "serde_urlencoded", - "sync_wrapper", - "tokio", - "tokio-rustls", - "tokio-util", - "tower", - "tower-http", - "tower-service", - "url", - "wasm-bindgen", - "wasm-bindgen-futures", - "wasm-streams", - "web-sys", -] - [[package]] name = "ring" version = "0.17.14" @@ -3690,28 +2258,6 @@ dependencies = [ "syn 1.0.109", ] -[[package]] -name = "rmp" -version = "0.8.14" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "228ed7c16fa39782c3b3468e974aec2795e9089153cd08ee2e9aefb3613334c4" -dependencies = [ - "byteorder", - "num-traits", - "paste", -] - -[[package]] -name = "rmp-serde" -version = "1.3.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "52e599a477cf9840e92f2cde9a7189e67b42c57532749bf90aea6ec10facd4db" -dependencies = [ - "byteorder", - "rmp", - "serde", -] - [[package]] name = "rsa" version = "0.9.8" @@ -3787,25 +2333,12 @@ dependencies = [ "zeroize", ] -[[package]] -name = "rustls-native-certs" -version = "0.8.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "7fcff2dd52b58a8d98a70243663a0d234c4e2b79235637849d15913394a247d3" -dependencies = [ - "openssl-probe", - "rustls-pki-types", - "schannel", - "security-framework", -] - [[package]] name = "rustls-pki-types" version = "1.12.0" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "229a4a4c221013e7e1f1a043678c5cc39fe5171437c88fb47151a21e6f5b5c79" dependencies = [ - "web-time", "zeroize", ] @@ -3832,48 +2365,6 @@ version = "1.0.20" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "28d3b2b1366ec20994f1fd18c3c594f05c5dd4bc44d8bb0c1c632c8d6829481f" -[[package]] -name = "same-file" -version = "1.0.6" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "93fc1dc3aaa9bfed95e02e6eadabb4baf7e3078b0bd1b4d7b6b0b68378900502" -dependencies = [ - "winapi-util", -] - -[[package]] -name = "schannel" -version = "0.1.27" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "1f29ebaa345f945cec9fbbc532eb307f0fdad8161f281b6369539c8d84876b3d" -dependencies = [ - "windows-sys 0.59.0", -] - -[[package]] -name = "schemars" -version = "0.9.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "4cd191f9397d57d581cddd31014772520aa448f65ef991055d7f61582c65165f" -dependencies = [ - "dyn-clone", - "ref-cast", - "serde", - "serde_json", -] - -[[package]] -name = "schemars" -version = "1.0.4" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "82d20c4491bc164fa2f6c5d44565947a52ad80b9505d8e36f8d54c27c739fcd0" -dependencies = [ - "dyn-clone", - "ref-cast", - "serde", - "serde_json", -] - [[package]] name = "scopeguard" version = "1.2.0" @@ -4010,7 +2501,7 @@ version = "0.4.3" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "bae0cbad6ab996955664982739354128c58d16e126114fe88c2a493642502aab" dependencies = [ - "darling 0.20.11", + "darling", "heck 0.4.1", "proc-macro2", "quote", @@ -4032,46 +2523,23 @@ dependencies = [ ] [[package]] -name = "sea-schema-derive" -version = "0.3.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "debdc8729c37fdbf88472f97fd470393089f997a909e535ff67c544d18cfccf0" -dependencies = [ - "heck 0.4.1", - "proc-macro2", - "quote", - "syn 2.0.106", -] - -[[package]] -name = "seahash" -version = "4.1.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "1c107b6f4780854c8b126e228ea8869f4d7b71260f962fefb57b996b8959ba6b" - -[[package]] -name = "security-framework" -version = "3.3.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "80fb1d92c5028aa318b4b8bd7302a5bfcf48be96a37fc6fc790f806b0004ee0c" -dependencies = [ - "bitflags", - "core-foundation", - "core-foundation-sys", - "libc", - "security-framework-sys", -] - -[[package]] -name = "security-framework-sys" -version = "2.14.0" +name = "sea-schema-derive" +version = "0.3.0" source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "49db231d56a190491cb4aeda9527f1ad45345af50b0851622a7adb8c03b01c32" +checksum = "debdc8729c37fdbf88472f97fd470393089f997a909e535ff67c544d18cfccf0" dependencies = [ - "core-foundation-sys", - "libc", + "heck 0.4.1", + "proc-macro2", + "quote", + "syn 2.0.106", ] +[[package]] +name = "seahash" +version = "4.1.0" +source = "registry+https://github.com/rust-lang/crates.io-index" +checksum = "1c107b6f4780854c8b126e228ea8869f4d7b71260f962fefb57b996b8959ba6b" + [[package]] name = "serde" version = "1.0.225" @@ -4082,17 +2550,6 @@ dependencies = [ "serde_derive", ] -[[package]] -name = "serde-wasm-bindgen" -version = "0.6.5" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "8302e169f0eddcc139c70f139d19d6467353af16f9fce27e8c30158036a1e16b" -dependencies = [ - "js-sys", - "serde", - "wasm-bindgen", -] - [[package]] name = "serde_core" version = "1.0.225" @@ -4136,27 +2593,6 @@ dependencies = [ "serde", ] -[[package]] -name = "serde_repr" -version = "0.1.20" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "175ee3e80ae9982737ca543e96133087cbd9a485eecc3bc4de9c1a37b47ea59c" -dependencies = [ - "proc-macro2", - "quote", - "syn 2.0.106", -] - -[[package]] -name = "serde_stacker" -version = "0.1.12" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "69c8defe6c780725cce4ec6ad3bd91e321baf6fa4e255df1f31e345d507ef01a" -dependencies = [ - "serde", - "stacker", -] - [[package]] name = "serde_urlencoded" version = "0.7.1" @@ -4169,38 +2605,6 @@ dependencies = [ "serde", ] -[[package]] -name = "serde_with" -version = "3.14.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "f2c45cd61fefa9db6f254525d46e392b852e0e61d9a1fd36e5bd183450a556d5" -dependencies = [ - "base64", - "chrono", - "hex", - "indexmap 1.9.3", - "indexmap 2.11.0", - "schemars 0.9.0", - "schemars 1.0.4", - "serde", - "serde_derive", - "serde_json", - "serde_with_macros", - "time", -] - -[[package]] -name = "serde_with_macros" -version = "3.14.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "de90945e6565ce0d9a25098082ed4ee4002e047cb59892c318d66821e14bb30f" -dependencies = [ - "darling 0.20.11", - "proc-macro2", - "quote", - "syn 2.0.106", -] - [[package]] name = "sha1" version = "0.10.6" @@ -4238,25 +2642,6 @@ version = "1.3.0" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "0fda2ff0d084019ba4d7c6f371c95d8fd75ce3524c3cb8fb653a3023f6323e64" -[[package]] -name = "signal-hook" -version = "0.3.18" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "d881a16cf4426aa584979d30bd82cb33429027e42122b169753d6ef1085ed6e2" -dependencies = [ - "libc", - "signal-hook-registry", -] - -[[package]] -name = "signal-hook-registry" -version = "1.4.6" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "b2a4719bff48cee6b39d12c020eeb490953ad2443b7055bd0b21fca26bd8c28b" -dependencies = [ - "libc", -] - [[package]] name = "signature" version = "2.2.0" @@ -4267,49 +2652,18 @@ dependencies = [ "rand_core 0.6.4", ] -[[package]] -name = "simd-adler32" -version = "0.3.7" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "d66dc143e6b11c1eddc06d5c423cfc97062865baf299914ab64caa38182078fe" - [[package]] name = "simdutf8" version = "0.1.5" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "e3a9fe34e3e7a50316060351f37187a3f546bce95496156754b601a5fa71b76e" -[[package]] -name = "siphasher" -version = "1.0.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "56199f7ddabf13fe5074ce809e7d3f42b42ae711800501b5b16ea82ad029c39d" - -[[package]] -name = "skiplist" -version = "0.6.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "f354fd282d3177c2951004953e2fdc4cb342fa159bbee8b829852b6a081c8ea1" -dependencies = [ - "rand 0.9.2", - "thiserror", -] - [[package]] name = "slab" version = "0.4.11" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "7a2ae44ef20feb57a68b23d846850f861394c2e02dc425a50098ae8c90267589" -[[package]] -name = "slotmap" -version = "1.0.7" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "dbff4acf519f630b3a3ddcfaea6c06b42174d9a44bc70c620e9ed1649d58b82a" -dependencies = [ - "version_check", -] - [[package]] name = "smallvec" version = "1.15.1" @@ -4348,15 +2702,6 @@ dependencies = [ "der", ] -[[package]] -name = "sqlparser" -version = "0.53.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "05a528114c392209b3264855ad491fcce534b94a38771b0a0b97a79379275ce8" -dependencies = [ - "log", -] - [[package]] name = "sqlx" version = "0.8.6" @@ -4390,7 +2735,7 @@ dependencies = [ "futures-util", "hashbrown 0.15.5", "hashlink", - "indexmap 2.11.0", + "indexmap", "log", "memchr", "once_cell", @@ -4572,46 +2917,12 @@ version = "1.2.0" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "a8f112729512f8e442d81f95a8a7ddf2b7c6b8a1a6f509a95864142b30cab2d3" -[[package]] -name = "stacker" -version = "0.1.21" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "cddb07e32ddb770749da91081d8d0ac3a16f1a569a18b20348cd371f5dead06b" -dependencies = [ - "cc", - "cfg-if", - "libc", - "psm", - "windows-sys 0.59.0", -] - [[package]] name = "static_assertions" version = "1.1.0" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "a2eb9349b6444b326872e140eb1cf5e7c522154d69e7a0ffb0fb81c06b37543f" -[[package]] -name = "streaming-decompression" -version = "0.1.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "bf6cc3b19bfb128a8ad11026086e31d3ce9ad23f8ea37354b31383a187c44cf3" -dependencies = [ - "fallible-streaming-iterator", -] - -[[package]] -name = "streaming-iterator" -version = "0.1.9" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "2b2231b7c3057d5e4ad0156fb3dc807d900806020c5ffa3ee6ff2c8c76fb8520" - -[[package]] -name = "strength_reduce" -version = "0.2.4" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "fe895eb47f22e2ddd4dabc02bce419d2e643c8e3b585c78158b349195bc24d82" - [[package]] name = "stringprep" version = "0.1.5" @@ -4635,18 +2946,6 @@ version = "0.26.3" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "8fec0f0aef304996cf250b31b5a10dee7980c85da9d759361292b8bca5a18f06" -[[package]] -name = "strum_macros" -version = "0.27.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "7695ce3845ea4b33927c055a39dc438a45b059f7c1b3d91d38d10355fb8cbca7" -dependencies = [ - "heck 0.5.0", - "proc-macro2", - "quote", - "syn 2.0.106", -] - [[package]] name = "subtle" version = "2.6.1" @@ -4680,9 +2979,6 @@ name = "sync_wrapper" version = "1.0.2" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "0bf256ce5efdfa370213c1dabab5935a12e49f2c58d15e9eac2870d3b4f27263" -dependencies = [ - "futures-core", -] [[package]] name = "synstructure" @@ -4814,16 +3110,6 @@ dependencies = [ "syn 2.0.106", ] -[[package]] -name = "tokio-rustls" -version = "0.26.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "8e727b36a1a0e8b74c376ac2211e40c2c8af09fb4013c60d910495810f008e9b" -dependencies = [ - "rustls", - "tokio", -] - [[package]] name = "tokio-stream" version = "0.1.17" @@ -4863,7 +3149,7 @@ version = "0.23.5" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "c2ad0b7ae9cfeef5605163839cb9221f453399f15cfb5c10be9885fcf56611f9" dependencies = [ - "indexmap 2.11.0", + "indexmap", "toml_datetime", "toml_parser", "winnow", @@ -4999,18 +3285,6 @@ dependencies = [ "tracing-log", ] -[[package]] -name = "try-lock" -version = "0.2.5" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "e421abadd41a4225275504ea4d6566923418b7f05506fbc9c0fe86ba7396114b" - -[[package]] -name = "typeid" -version = "1.0.3" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "bc7d623258602320d5c55d1bc22793b57daff0ec7efc270ea7d55ce1d5f5471c" - [[package]] name = "typenum" version = "1.18.0" @@ -5050,39 +3324,12 @@ version = "0.1.3" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "e70f2a8b45122e719eb623c01822704c4e0907e7e426a05927e1a1cfff5b75d0" -[[package]] -name = "unicode-reverse" -version = "1.0.9" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "4b6f4888ebc23094adfb574fdca9fdc891826287a6397d2cd28802ffd6f20c76" -dependencies = [ - "unicode-segmentation", -] - -[[package]] -name = "unicode-segmentation" -version = "1.12.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "f6ccf251212114b54433ec949fd6a7841275f9ada20dddd2f29e9ceea4501493" - -[[package]] -name = "unicode-width" -version = "0.2.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "4a1a07cc7db3810833284e8d372ccdc6da29741639ecc70c9ec107df0fa6154c" - [[package]] name = "untrusted" version = "0.9.0" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "8ecb6da28b8a351d773b68d5825ac39017e680750f980f3a1a85cd8dd28a47c1" -[[package]] -name = "unty" -version = "0.0.4" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "6d49784317cd0d1ee7ec5c716dd598ec5b4483ea832a2dced265471cc0f690ae" - [[package]] name = "url" version = "2.5.7" @@ -5143,31 +3390,6 @@ version = "0.9.5" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "0b928f33d975fc6ad9f86c8f283853ad26bdd5b10b7f1542aa2fa15e2289105a" -[[package]] -name = "virtue" -version = "0.0.18" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "051eb1abcf10076295e815102942cc58f9d5e3b4560e46e53c21e8ff6f3af7b1" - -[[package]] -name = "walkdir" -version = "2.5.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "29790946404f91d9c5d06f9874efddea1dc06c5efe94541a7d6863108e3a5e4b" -dependencies = [ - "same-file", - "winapi-util", -] - -[[package]] -name = "want" -version = "0.3.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "bfa7760aed19e106de2c7c0b581b509f2f25d3dacaf737cb82ac61bc6d760b0e" -dependencies = [ - "try-lock", -] - [[package]] name = "wasi" version = "0.11.1+wasi-snapshot-preview1" @@ -5261,19 +3483,6 @@ dependencies = [ "unicode-ident", ] -[[package]] -name = "wasm-streams" -version = "0.4.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "15053d8d85c7eccdbefef60f06769760a563c7f0a9d6902a13d35c7800b0ad65" -dependencies = [ - "futures-util", - "js-sys", - "wasm-bindgen", - "wasm-bindgen-futures", - "web-sys", -] - [[package]] name = "web-sys" version = "0.3.78" @@ -5284,16 +3493,6 @@ dependencies = [ "wasm-bindgen", ] -[[package]] -name = "web-time" -version = "1.1.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "5a6580f308b1fad9207618087a65c04e7a10bc77e02c8e84e9b00dd4b12fa0bb" -dependencies = [ - "js-sys", - "wasm-bindgen", -] - [[package]] name = "webpki-roots" version = "0.26.11" @@ -5322,37 +3521,6 @@ dependencies = [ "wasite", ] -[[package]] -name = "winapi" -version = "0.3.9" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "5c839a674fcd7a98952e593242ea400abe93992746761e38641405d28b00f419" -dependencies = [ - "winapi-i686-pc-windows-gnu", - "winapi-x86_64-pc-windows-gnu", -] - -[[package]] -name = "winapi-i686-pc-windows-gnu" -version = "0.4.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "ac3b87c63620426dd9b991e5ce0329eff545bccbbb34f3be09ff6fb6ab51b7b6" - -[[package]] -name = "winapi-util" -version = "0.1.10" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "0978bf7171b3d90bac376700cb56d606feb40f251a475a5d6634613564460b22" -dependencies = [ - "windows-sys 0.60.2", -] - -[[package]] -name = "winapi-x86_64-pc-windows-gnu" -version = "0.4.0" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "712e227841d057c1ee1cd2fb22fa7e5a5461ae8e48fa2ca79ec42cfc1931183f" - [[package]] name = "windows-core" version = "0.61.2" @@ -5679,12 +3847,6 @@ dependencies = [ "tap", ] -[[package]] -name = "xxhash-rust" -version = "0.8.15" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "fdd20c5420375476fbd4394763288da7eb0cc0b8c11deed431a91562af7335d3" - [[package]] name = "yansi" version = "1.0.1" @@ -5761,20 +3923,6 @@ name = "zeroize" version = "1.8.1" source = "registry+https://github.com/rust-lang/crates.io-index" checksum = "ced3678a2879b30306d323f4542626697a464a97c0a07c9aebf7ebca65cd4dde" -dependencies = [ - "zeroize_derive", -] - -[[package]] -name = "zeroize_derive" -version = "1.4.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "ce36e65b0d2999d2aafac989fb249189a141aee1f53c612c1f37d72631959f69" -dependencies = [ - "proc-macro2", - "quote", - "syn 2.0.106", -] [[package]] name = "zerotrie" @@ -5809,51 +3957,6 @@ dependencies = [ "syn 2.0.106", ] -[[package]] -name = "zip" -version = "4.6.1" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "caa8cd6af31c3b31c6631b8f483848b91589021b28fffe50adada48d4f4d2ed1" -dependencies = [ - "aes", - "arbitrary", - "bzip2", - "constant_time_eq", - "crc32fast", - "deflate64", - "flate2", - "getrandom 0.3.3", - "hmac", - "indexmap 2.11.0", - "liblzma", - "memchr", - "pbkdf2", - "ppmd-rust", - "sha1", - "time", - "zeroize", - "zopfli", - "zstd", -] - -[[package]] -name = "zlib-rs" -version = "0.5.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "2f06ae92f42f5e5c42443fd094f245eb656abf56dd7cce9b8b263236565e00f2" - -[[package]] -name = "zopfli" -version = "0.8.2" -source = "registry+https://github.com/rust-lang/crates.io-index" -checksum = "edfc5ee405f504cd4984ecc6f14d02d55cfda60fa4b689434ef4102aae150cd7" -dependencies = [ - "bumpalo", - "crc32fast", - "log", - "simd-adler32", -] - [[package]] name = "zstd" version = "0.13.3" diff --git a/servers/rust-server/Cargo.toml b/servers/rust-server/Cargo.toml index 19c09a3..9353f8d 100644 --- a/servers/rust-server/Cargo.toml +++ b/servers/rust-server/Cargo.toml @@ -26,8 +26,6 @@ opt-level = 3 askama = "0.14.0" axum = { version = "0.8.4", features = ["macros"] } displaydoc = "0.2.5" -plotly = { version = "0.13.5", default-features = false, features = ["kaleido"] } -polars = { version = "0.50.0", features = ["lazy"] } pretty-error-debug = "0.3.2" rand = "0.9.2" sea-orm = { version = "1.1.16", features = ["sqlx-postgres", "runtime-tokio-rustls", "macros", "with-uuid", "debug-print"] } diff --git a/servers/rust-server/Dockerfile b/servers/rust-server/Dockerfile index 82adf57..d2076dc 100644 --- a/servers/rust-server/Dockerfile +++ b/servers/rust-server/Dockerfile @@ -30,7 +30,6 @@ RUN --mount=type=cache,target=/usr/local/cargo/registry \ cargo chef cook --release --recipe-path recipe.json COPY Cargo.toml Cargo.lock ./ -COPY local ./local COPY templates ./templates COPY entity ./entity COPY migration ./migration @@ -51,7 +50,6 @@ WORKDIR /app COPY --from=builder /build/target/release/finwar-market /app/finwar-market COPY templates ./templates -COPY local ./local COPY static ./static ENV RUST_LOG=info diff --git a/servers/rust-server/src/data.rs b/servers/rust-server/src/data.rs index ef14a4b..4cf7c36 100644 --- a/servers/rust-server/src/data.rs +++ b/servers/rust-server/src/data.rs @@ -1,14 +1,3 @@ -use polars::prelude::*; - -pub fn read_csv(path: &str) -> Result { - CsvReadOptions::default() - .with_has_header(true) - .with_parse_options( - CsvParseOptions::default().with_try_parse_dates(true), - ) - .try_into_reader_with_file_path(Some(path.into()))? - .finish() -} pub fn list_files_in_folder(path: &str) -> std::io::Result> { use std::fs; diff --git a/servers/rust-server/src/error.rs b/servers/rust-server/src/error.rs index 3d667fa..793e2d3 100644 --- a/servers/rust-server/src/error.rs +++ b/servers/rust-server/src/error.rs @@ -39,8 +39,6 @@ pub enum AppError { NotFound, /// Internal server error Render(#[from] askama::Error), - /// Data error - Data(#[from] polars::prelude::PolarsError), /// IO error Io(#[from] std::io::Error), /// App state @@ -62,7 +60,7 @@ impl IntoResponse for AppError { let status = match &self { AppError::Render(_) => StatusCode::INTERNAL_SERVER_ERROR, AppError::NotFound => StatusCode::NOT_FOUND, - AppError::Data(_) => StatusCode::INTERNAL_SERVER_ERROR, + AppError::Io(_) => StatusCode::INTERNAL_SERVER_ERROR, AppError::State(_) => StatusCode::INTERNAL_SERVER_ERROR, AppError::Trade(e) => match e { diff --git a/servers/rust-server/src/home.rs b/servers/rust-server/src/home.rs index 3daad8c..2b87082 100644 --- a/servers/rust-server/src/home.rs +++ b/servers/rust-server/src/home.rs @@ -6,36 +6,18 @@ use axum::{ use crate::{ error::AppError, - render::{PlotlyHtml, plot_candlesticks, plot_histogram}, state::AppState, }; #[derive(Template)] #[template(path = "home.html")] struct HomeTemplate { - plots: Vec, + } pub async fn home( - State(state): State, + State(_state): State, ) -> Result { - let dataframes = state.dataframes; - let random_files = state.randos; - let plot_pie = state.pie_distrubtion; - let histogram = plot_histogram(&dataframes, &random_files)?; - - let mut plots: Vec = dataframes - .iter() - .zip(random_files.iter()) - .map(|(df, file)| { - let plot = plot_candlesticks(df.clone(), Some(&file))?; - Ok(plot.to_inline_html(Some(&file))) - }) - .collect::>()?; - - plots.insert(0, plot_pie); - plots.insert(1, histogram.to_inline_html(Some("histogram"))); - - let template = HomeTemplate { plots }; + let template = HomeTemplate { }; Ok(Html(template.render()?)) } diff --git a/servers/rust-server/src/render.rs b/servers/rust-server/src/render.rs index 51ed624..e69de29 100644 --- a/servers/rust-server/src/render.rs +++ b/servers/rust-server/src/render.rs @@ -1,181 +0,0 @@ -use plotly::{ - color::Rgba, - common::{Line, Marker}, - layout::{Axis, themes::BuiltinTheme}, - *, -}; -use polars::{error::PolarsError, frame::DataFrame}; - -use plotly::histogram::HistFunc; -use plotly::{Candlestick, Plot}; - -pub type PlotlyHtml = String; - -pub fn a_nice_layout(title: &str) -> Layout { - let theme = BuiltinTheme::PlotlyDark; - let theme_template = theme.build(); - Layout::new() - .title(title) - // .x_axis(Axis::new().title("Time")) - .y_axis(Axis::new().title("Price (USD $)")) - .font(plotly::common::Font::new().size(14)) - // .width(1200) - // .height(800) - .template(theme_template) -} - -pub fn plot_candlesticks( - df: DataFrame, df_name: Option<&str>, -) -> Result { - let x = df.column("Date")?.date()?.to_string("%Y-%m-%d")?; - let a = x.into_no_null_iter().map(|s| s.to_string()).collect::>(); - let open = - df.column("Open")?.f64()?.into_no_null_iter().collect::>(); - let high = - df.column("High")?.f64()?.into_no_null_iter().collect::>(); - let low = df.column("Low")?.f64()?.into_no_null_iter().collect::>(); - let close = - df.column("Close")?.f64()?.into_no_null_iter().collect::>(); - - let trace = Candlestick::new(a, open, high, low, close); - let mut plot = Plot::new(); - let title = df_name.unwrap_or("Some stocks example"); - let df_name = title.to_uppercase(); - plot.add_trace(trace); - plot.set_layout(a_nice_layout( - format!("{} Stock Prices", df_name).as_str(), - )); - Ok(plot) -} - -pub fn plot_pie_files(files: &Vec) -> Result { - use std::fs; - - // Shift up the size bins in bits - let bins = [ - (0, 8_192), // 0-8KB - (8_192, 81_920), // 8KB-80KB - (81_920, 819_200), // 80KB-800KB - (819_200, u64::MAX), // 800KB+ - ]; - let mut counts = vec![0; bins.len()]; - - // Count files in each bin - for file in files { - let path = format!("./local/data/Stocks/{}", file); - let metadata = fs::metadata(&path); - if let Ok(meta) = metadata { - let size = meta.len(); // bytes - let size_bits = size * 8; - for (i, (min, max)) in bins.iter().enumerate() { - if size_bits >= *min && size_bits < *max { - counts[i] += 1; - break; - } - } - } - } - - // Create labels with counts (after counts are calculated) - let bin_labels: Vec = bins - .iter() - .enumerate() - .map(|(i, _)| { - let label = match i { - 0 => "0-8KB", - 1 => "8KB-80KB", - 2 => "80KB-800KB", - 3 => "800KB+", - _ => "Other", - }; - format!("{} ({})", label, counts[i]) - }) - .collect(); - - let trace = Pie::new(counts.clone()).labels(bin_labels); - - let mut plot = Plot::new(); - plot.add_trace(trace); - plot.set_layout(a_nice_layout("Files Size Distribution")); - Ok(plot) -} - -// fn colored_and_styled_histograms(show: bool, file_name: &str) { -// let n = 500; -// let x1 = sample_uniform_distribution(n, 0.0, 5.0); -// let x2 = sample_uniform_distribution(n, 0.0, 10.0); -// let y1 = sample_uniform_distribution(n, 0.0, 1.0); -// let y2 = sample_uniform_distribution(n, 0.0, 2.0); - -// let trace1 = Histogram::new_xy(x1, y1) -// .name("control") -// .hist_func(HistFunc::Count) -// .marker( -// Marker::new() -// .color(Rgba::new(255, 100, 102, 0.7)) -// .line(Line::new().color(Rgba::new(255, 100, 102, 1.0)).width(1.0)), -// ) -// .opacity(0.5) -// .auto_bin_x(false) -// .x_bins(Bins::new(0.5, 2.8, 0.06)); -// let trace2 = Histogram::new_xy(x2, y2) -// .name("experimental") -// .hist_func(HistFunc::Count) -// .marker( -// Marker::new() -// .color(Rgba::new(100, 200, 102, 0.7)) -// .line(Line::new().color(Rgba::new(100, 200, 102, 1.0)).width(1.0)), -// ) -// .opacity(0.75) -// .auto_bin_x(false) -// .x_bins(Bins::new(-3.2, 4.0, 0.06)); -// let layout = Layout::new() -// .title("Colored and Styled Histograms") -// .x_axis(Axis::new().title("Value")) -// .y_axis(Axis::new().title("Count")) -// .bar_mode(BarMode::Overlay) -// .bar_gap(0.05) -// .bar_group_gap(0.2); - -// let mut plot = Plot::new(); -// plot.set_layout(layout); -// plot.add_trace(trace1); -// plot.add_trace(trace2); - -// let path = write_example_to_html(&plot, file_name); -// if show { -// plot.show_html(path); - -pub fn plot_histogram( - dfs: &Vec, names: &Vec, -) -> Result { - let colors = [ - Rgba::new(255, 100, 102, 0.7), - Rgba::new(100, 200, 102, 0.7), - Rgba::new(100, 100, 255, 0.7), - Rgba::new(255, 200, 100, 0.7), - ]; - - let mut plot = Plot::new(); - - for (i, df) in dfs.iter().enumerate() { - let close = - df.column("Close")?.f64()?.into_no_null_iter().collect::>(); - let trace = - Histogram::new(close) - .name(format!( - "Stock {}", - names.get(i).unwrap_or(&"Unknown".to_string()) - )) - .hist_func(HistFunc::Count) - .marker(Marker::new().color(colors[i % colors.len()]).line( - Line::new().color(colors[i % colors.len()]).width(1.0), - )) - .opacity(0.7) - .auto_bin_x(false); - plot.add_trace(trace); - } - - plot.set_layout(a_nice_layout("Close Price Distribution")); - Ok(plot) -} diff --git a/servers/rust-server/src/state.rs b/servers/rust-server/src/state.rs index f7f21ff..4657fab 100644 --- a/servers/rust-server/src/state.rs +++ b/servers/rust-server/src/state.rs @@ -1,9 +1,3 @@ -use crate::{ - data::{list_files_in_folder, read_csv}, - render::{PlotlyHtml, plot_pie_files}, -}; -use polars::frame::DataFrame; -use rand::seq::SliceRandom; use sea_orm::DatabaseConnection; use std::fmt; @@ -30,10 +24,6 @@ impl std::error::Error for StateError {} #[derive(Clone)] pub struct AppState { - pub all_files: Vec, - pub randos: Vec, - pub dataframes: Vec, - pub pie_distrubtion: PlotlyHtml, pub db: sea_orm::DatabaseConnection, pub uuid_prefix_length: usize, pub starting_cash: f64, @@ -42,26 +32,7 @@ pub struct AppState { impl AppState { pub async fn new(db: DatabaseConnection) -> Result { - let mut all_files = list_files_in_folder("./local/data/Stocks") - .map_err(|_| StateError::InitState)?; - let plot_pie = plot_pie_files(&all_files) - .map_err(|_| StateError::InitState)? - .to_inline_html(Some("file size distribution")); - let mut rng = rand::rng(); - all_files.shuffle(&mut rng); - let randos = all_files.clone().into_iter().take(3).collect::>(); - - let dataframes = randos - .iter() - .map(|file| read_csv(&format!("./local/data/Stocks/{}", file))) - .collect::, _>>() - .map_err(|_| StateError::InitState)?; - Ok(AppState { - all_files, - randos, - dataframes, - pie_distrubtion: plot_pie, db, uuid_prefix_length: 18, starting_cash: 10000.0, diff --git a/servers/rust-server/templates/home.html b/servers/rust-server/templates/home.html index 9e4db9f..358a4e0 100644 --- a/servers/rust-server/templates/home.html +++ b/servers/rust-server/templates/home.html @@ -29,6 +29,5 @@

Finwar


-{% for plot in plots %} {{ plot|safe }} {% endfor %} {% endblock %}