portfolio_data.csv

Date,SPY,QQQ,SPYD,AGNC,JEPI,O,MSFT,NVDA,TSLA,TQQQ,XXXX,SOXL,NVDL,TSLL,SPXS,UVXY
2010-01-04,86.86006164550781,40.7332649230957,,3.7755298614501953,,12.93356990814209,23.3893985748291,4.240230083465576,,,,,,,18811.005859375,
2010-01-05,87.08997344970703,40.7332649230957,,3.762805700302124,,13.15160083770752,23.39695167541504,4.302147388458252,,,,,,,18637.47265625,
2010-01-06,87.15129089355469,40.48757553100586,,3.7175753116607666,,13.14168930053711,23.253374099731445,4.329665660858154,,,,,,,18556.490234375,
2010-01-07,87.51919555664062,40.51392364501953,,3.699201822280884,,13.419193267822266,23.011545181274414,4.244816303253174,,,,,,,18325.1171875,
2010-01-08,87.81044006347656,40.84733963012695,,3.7458434104919434,,13.602538108825684,23.170246124267578,4.2539873123168945,,,,,,,18128.443359375,
2010-01-11,87.93307495117188,40.68062210083008,,3.813694477081299,,13.498483657836914,22.87551498413086,4.194362163543701,,,,,,,18070.595703125,
2010-01-12,87.11298370361328,40.17168426513672,,3.7995591163635254,,13.548033714294434,22.724367141723633,4.052184104919434,,,,,,,18591.197265625,
2010-01-13,87.84876251220703,40.67185592651367,,3.7953195571899414,,13.701651573181152,22.935972213745117,4.10722017288208,,,,,,,18105.302734375,
2010-01-14,88.08635711669922,40.70695877075195,,3.7670512199401855,,13.647146224975586,23.39695167541504,4.043010234832764,,,,,,,17978.048828125,
2010-01-15,87.09766387939453,40.23311233520508,,3.7246437072753906,,13.622357368469238,23.32138442993164,3.9237594604492188,,,,,,,18568.05859375,
2010-01-19,88.18598937988281,40.88242721557617,,3.7260560989379883,,13.850305557250977,23.50275993347168,3.997143030166626,,,,,,,17908.634765625,
2010-01-20,87.28926086425781,40.29452133178711,,3.714750051498413,,13.642189025878906,23.11734390258789,3.981093406677246,,,,,,,18406.09375,
2010-01-21,85.61077880859375,39.91720962524414,,3.670929431915283,,13.339912414550781,22.679025650024414,3.910001277923584,,,,,,,19424.154296875,
2010-01-22,83.70236206054688,38.75014114379883,,3.6921331882476807,,13.017805099487305,21.88553237915039,3.7746989727020264,,,,,,,20708.302734375,
2010-01-25,84.13153839111328,38.88175964355469,,3.7161624431610107,,13.305219650268555,22.15758514404297,3.838909387588501,,,,,,,20407.51171875,
2010-01-26,83.77898406982422,38.91687774658203,,3.700615167617798,,13.513351440429688,22.293615341186523,3.7173659801483154,,,,,,,20708.302734375,
2010-01-27,84.17755126953125,39.223995208740234,,3.737365961074829,,13.79580307006836,22.422077178955078,3.8182709217071533,,,,,,,20407.51171875,
2010-01-28,83.21183776855469,38.21485900878906,,3.7684624195098877,,13.837141990661621,22.036670684814453,3.689847946166992,,,,,,,21124.78515625,
2010-01-29,82.30746459960938,37.547977447509766,,3.772702693939209,,13.911856651306152,21.296072006225586,3.529320478439331,,,,,,,21842.0546875,
2010-02-01,83.5873794555664,37.960391998291016,,3.7204017639160156,,13.876995086669922,21.469881057739258,3.799924612045288,,,,,,,20847.13671875,
2010-02-02,84.59908294677734,38.30262756347656,,3.7684624195098877,,13.797285079956055,21.507667541503906,3.838909387588501,,,,,,,20037.30859375,
2010-02-03,84.17755126953125,38.513221740722656,,3.817936658859253,,13.478508949279785,21.63614273071289,3.871016025543213,,,,,,,20349.669921875,
2010-02-04,81.579345703125,37.398799896240234,,3.754328727722168,,12.96049976348877,21.039125442504883,3.646275520324707,,,,,,,22246.966796875,
2010-02-05,81.74795532226562,37.7147102355957,,3.771289587020874,,13.010298728942871,21.17515754699707,3.7196602821350098,,,,,,,22085.00390625,
2010-02-08,81.15778350830078,37.442684173583984,,3.8476202487945557,,12.821020126342773,20.948440551757812,3.7127811908721924,,,,,,,22605.599609375,
2010-02-09,82.17716217041016,37.828765869140625,,3.8080410957336426,,12.711444854736328,21.167598724365234,3.6829681396484375,,,,,,,21737.9375,
2010-02-10,82.01618957519531,37.74979019165039,,3.7359514236450195,,12.82600212097168,21.15249252319336,3.7540597915649414,,,,,,,21842.0546875,
2010-02-11,82.87459564208984,38.32014465332031,,3.6242825984954834,,12.965476036071777,21.250720977783203,3.926053047180176,,0.4205464720726013,,,,,21136.349609375,
2010-02-12,82.80564880371094,38.39914321899414,,3.584705114364624,,13.443646430969238,21.107133865356445,3.9787991046905518,,0.4222683012485504,,,,,21136.349609375,
2010-02-16,84.10858917236328,38.89053726196289,,3.6143863201141357,,13.872004508972168,21.524728775024414,4.052184104919434,,0.43862441182136536,,,,,20118.2890625,
2010-02-17,84.50709533691406,39.109920501708984,,3.525336742401123,,14.106121063232422,21.70694923400879,4.091167449951172,,0.4460678994655609,,,,,19794.361328125,
2010-02-18,85.00531005859375,39.35562515258789,,3.538057327270508,,14.320293426513672,21.99546241760254,3.822857141494751,,0.4545244574546814,,,,,19424.154296875,
2010-02-19,85.18154907226562,39.33807373046875,,3.505547285079956,,14.235631942749023,21.84361457824707,3.8022172451019287,,0.4545244574546814,,,,,19308.46875,
2010-02-22,85.1968994140625,39.259098052978516,,3.5168557167053223,,14.096160888671875,21.8132381439209,3.809096574783325,,0.45133450627326965,,,,,19331.603515625,
2010-02-23,84.16219329833984,38.75014114379883,,3.528160810470581,,13.961668968200684,21.509536743164062,3.7173659801483154,,0.43371260166168213,,,,,20072.015625,
2010-02-24,84.9363021850586,39.14502716064453,,3.5338170528411865,,14.10114574432373,21.737316131591797,3.7953379154205322,,0.4468271732330322,,,,,19505.138671875,
2010-02-25,84.82134246826172,39.1362419128418,,3.499892234802246,,14.172720909118652,21.71453857421875,3.760939598083496,,0.4465744197368622,,,,,19539.84375,
2010-02-26,84.87500762939453,39.27661895751953,,3.5790486335754395,,14.017536163330078,21.76769256591797,3.7150723934173584,,0.45214441418647766,,,,,19493.568359375,
2010-03-01,85.75640106201172,39.847015380859375,,3.6878910064697266,,14.007515907287598,22.033422470092773,3.8641340732574463,,0.4715387523174286,,,,,18868.849609375,
2010-03-02,85.9939956665039,39.9698600769043,,3.744433879852295,,14.00251579284668,21.608240127563477,3.861842155456543,,0.47437480092048645,,,,,18683.751953125,
2010-03-03,86.07064056396484,40.013736724853516,,3.7571542263031006,,13.997507095336914,21.608240127563477,3.813683032989502,,0.4770076274871826,,,,,18637.47265625,
2010-03-04,86.33123016357422,40.145347595214844,,3.8023858070373535,,14.047563552856445,21.737316131591797,3.820564031600952,,0.48227423429489136,,,,,18487.080078125,
2010-03-05,87.56517791748047,40.75083923339844,,3.8744759559631348,,14.237813949584961,21.70694923400879,3.937518835067749,,0.5035926699638367,,,,,17677.25390625,
2010-03-08,87.58050537109375,40.82979202270508,,3.8094565868377686,,14.32290267944336,21.737316131591797,3.8801889419555664,,0.5062760710716248,,,,,17654.1171875,
2010-03-09,87.72613525390625,41.057952880859375,,3.7670512199401855,,14.578231811523438,21.86638641357422,4.02466344833374,,0.5152392387390137,,,,,17573.134765625,
2010-03-10,88.11705780029297,41.39139938354492,,3.7698755264282227,,14.6282958984375,21.99546241760254,4.0338358879089355,,0.5278483033180237,,,,,17295.482421875,
2010-03-11,88.48490905761719,41.549346923828125,,3.733123779296875,,14.6282958984375,22.154905319213867,3.942105770111084,,0.5327094793319702,,0.6093016862869263,,,17110.384765625,
2010-03-12,88.49256896972656,41.55812454223633,,3.7246437072753906,,14.60326099395752,22.223237991333008,3.9558653831481934,,0.5339247584342957,,0.594234824180603,,,17075.671875,
2010-03-15,88.51557159423828,41.45283889770508,,3.7840123176574707,,14.663334846496582,22.23842430114746,3.935227155685425,,0.5303294062614441,,0.575477123260498,,,17087.2421875,
2010-03-16,89.22068786621094,41.716068267822266,,3.8603434562683105,,14.978734970092773,22.299163818359375,4.072822570800781,,0.5403553247451782,,0.6222165822982788,,,16647.62890625,
2010-03-17,89.74954223632812,41.83013916015625,,3.9875574111938477,,15.123917579650879,22.496564865112305,4.150791168212891,,0.5441021919250488,,0.6446633338928223,,,16335.267578125,
2010-03-18,89.7035140991211,41.970550537109375,,3.959287405014038,,15.259069442749023,22.48137855529785,4.004024028778076,,0.5496227145195007,,0.6289812922477722,,,16393.111328125,
2010-03-19,89.24946594238281,41.71668243408203,,3.929602861404419,,14.998757362365723,22.466197967529297,3.9558653831481934,,0.5399001240730286,,0.6003841757774353,,,16659.197265625,
2010-03-22,89.72663116455078,42.09441375732422,,4.013003349304199,,15.234054565429688,22.47379493713379,4.020077228546143,,0.5544838309288025,,0.6437409520149231,,,16369.9716796875,
2010-03-23,90.35768127441406,42.38429260253906,,3.9720096588134766,,15.128922462463379,22.686376571655273,4.102634429931641,,0.5660797357559204,,0.6852529048919678,,,16011.3359375,
2010-03-24,89.91901397705078,42.18224334716797,,3.974836826324463,,15.339188575744629,22.51174545288086,3.9650402069091797,,0.5580276846885681,,0.64727783203125,,,16219.5751953125,
2010-03-25,89.77281188964844,42.12075424194336,,3.9762492179870605,,15.279105186462402,22.785079956054688,3.9765052795410156,,0.5545344352722168,,0.6440492272377014,,,16358.40234375,
2010-03-26,89.71892547607422,42.16468811035156,,3.915468692779541,,15.404266357421875,22.519344329833984,3.9765052795410156,,0.5574200749397278,,0.633901834487915,,,16346.8359375,
2010-03-29,90.2884292602539,42.366722106933594,,3.8737833499908447,,15.43930721282959,22.466197967529297,4.026956558227539,,0.5650667548179626,,0.6509677171707153,,,16046.04296875,
2010-03-30,90.3499984741211,42.507266998291016,,3.830609083175659,,15.455900192260742,22.602867126464844,4.043010234832764,,0.5709916949272156,,0.6634212136268616,,,16011.3359375,
2010-03-31,90.04214477539062,42.30522155761719,,3.811255693435669,,15.435783386230469,22.23842430114746,3.9902639389038086,,0.5632943511009216,,0.6531199216842651,,,16184.869140625,
2010-04-01,90.65782928466797,42.30522155761719,,3.8886728286743164,,15.310049057006836,22.139713287353516,3.948986053466797,,0.5621801018714905,,0.6552720069885254,,,15837.8037109375,
2010-04-05,91.3966293334961,42.70050811767578,,3.8886728286743164,,15.616848945617676,22.223237991333008,4.008609294891357,,0.5784351825714111,,0.7107752561569214,,,15409.7548828125,
2010-04-06,91.61211395263672,42.82350158691406,,3.9095144271850586,,15.858275413513184,22.261198043823242,3.910001277923584,,0.5828404426574707,,0.7000125050544739,,,15305.6337890625,
2010-04-07,91.08878326416016,42.71808624267578,,3.9199349880218506,,15.953837394714355,22.28397560119629,3.935227155685425,,0.5795493125915527,,0.7069312930107117,,,15548.5791015625,
2010-04-08,91.40432739257812,42.8147087097168,,3.911003351211548,,15.92365550994873,22.71675682067871,3.871016025543213,,0.5816250443458557,,0.6818711161613464,,,15409.7548828125,
2010-04-09,92.00462341308594,43.0694694519043,,3.9095144271850586,,15.968924522399902,23.03563690185547,3.8962414264678955,,0.5921067595481873,,0.7000125050544739,,,15097.3955078125,
2010-04-12,92.15084838867188,43.10459899902344,,3.88718318939209,,15.792890548706055,23.02044677734375,3.9673311710357666,,0.5944868326187134,,0.7175398468971252,,,15004.84375,
2010-04-13,92.22010040283203,43.32420349121094,,3.9273784160614014,,16.084596633911133,23.119152069091797,4.049889087677002,,0.6034499406814575,,0.7313770055770874,,,14970.138671875,
2010-04-14,93.2667465209961,43.842472076416016,,3.9139811992645264,,16.366252899169922,23.400068283081055,4.100340366363525,,0.6247178316116333,,0.8254706859588623,,,14461.1064453125,
2010-04-15,93.34370422363281,44.03574752807617,,3.882715940475464,,16.034305572509766,23.438037872314453,4.130152702331543,,0.6330733299255371,,0.8325431942939758,,,14403.2626953125,
2010-04-16,91.85839080810547,43.50868606567383,,3.89016056060791,,15.807976722717285,23.28618621826172,3.912294626235962,,0.6105396151542664,,0.801794171333313,,,15097.3955078125,
2010-04-19,92.2046890258789,43.48232650756836,,3.8856940269470215,,15.848203659057617,23.567108154296875,3.8939473628997803,,0.6095771789550781,,0.7747340202331543,,,14946.9990234375,
2010-04-20,93.02816009521484,43.701942443847656,,3.928868532180786,,16.079578399658203,23.810070037841797,3.9077069759368896,,0.618590772151947,,0.8122486472129822,,,14542.0888671875,
2010-04-21,92.85887908935547,43.94788360595703,,3.958644390106201,,16.421585083007812,23.787288665771484,3.8068039417266846,,0.6294779777526855,,0.7868800759315491,,,14588.3642578125,
2010-04-22,93.13591766357422,44.1938591003418,,3.972041130065918,,16.668027877807617,23.832841873168945,3.822857141494751,,0.638795018196106,,0.8313137888908386,,,14449.537109375,
2010-04-23,93.74391174316406,44.37833023071289,,4.019681930541992,,16.74346351623535,23.506362915039062,3.770111560821533,,0.6472516655921936,,0.8350034356117249,,,14125.6064453125,
2010-04-26,93.389892578125,44.281700134277344,,4.0494585037231445,,16.884309768676758,23.620258331298828,3.8068039417266846,,0.6424408555030823,,0.8423834443092346,,,14287.572265625,
2010-04-27,91.18116760253906,43.34177017211914,,4.071788787841797,,16.542293548583984,23.422847747802734,3.699022054672241,,0.6027917265892029,,0.7552086114883423,,,15305.6337890625,
2010-04-28,91.8737564086914,43.36813735961914,,4.113476276397705,,16.683128356933594,23.468399047851562,3.705901622772217,,0.604209303855896,,0.770275354385376,,,14993.2734375,
2010-04-29,93.01276397705078,44.123592376708984,,4.164093971252441,,17.366565704345703,23.536741256713867,3.8182709217071533,,0.635047972202301,,0.7967204451560974,,,14414.8310546875,
2010-04-30,91.43510437011719,43.25394058227539,,4.095611095428467,,16.563404083251953,23.187482833862305,3.6027042865753174,,0.5976271629333496,,0.6892508864402771,,,15132.1025390625,
2010-05-03,92.6202621459961,43.860050201416016,,4.137296676635742,,16.6240234375,23.43044662475586,3.563718557357788,,0.62203449010849,,0.7399874925613403,,,14542.0888671875,
2010-05-04,90.4423599243164,42.54240798950195,,4.0837016105651855,,16.083524703979492,22.876188278198242,3.382551431655884,,0.567041277885437,,0.6420501470565796,,,15571.7197265625,
2010-05-05,89.90361785888672,42.32280349731445,,4.022662162780762,,15.931991577148438,22.663606643676758,3.3252205848693848,,0.5577242970466614,,0.6214480996131897,,,15895.6494140625,
2010-05-06,86.91761779785156,40.90851593017578,,3.8603856563568115,,15.164179801940918,22.0030517578125,3.256422758102417,,0.5030862092971802,,0.568558394908905,,,17480.5859375,
2010-05-07,85.62472534179688,39.88954544067383,,3.9497103691101074,,15.275307655334473,21.41843032836914,3.201385021209717,,0.46647530794143677,,0.5339651703834534,,,18429.234375,
2010-05-10,89.39570617675781,41.9626350402832,,4.094120979309082,,16.10373306274414,21.972694396972656,3.338979959487915,,0.5360509753227234,,0.6272903680801392,,,15895.6494140625,
2010-05-11,89.1417236328125,41.9187126159668,,4.114964008331299,,16.35125732421875,21.9271240234375,3.3022873401641846,,0.5356971621513367,,0.615297794342041,,,15999.767578125,
2010-05-12,90.38848114013672,42.70931625366211,,4.156650543212891,,16.522991180419922,22.35230827331543,3.3664984703063965,,0.5645601749420166,,0.6652661561965942,,,15305.6337890625,
2010-05-13,89.26487731933594,42.03291702270508,,4.100076675415039,,16.39165496826172,22.20046043395996,3.3596198558807373,,0.539038896560669,,0.613145649433136,,,15814.666015625,
2010-05-14,87.64871978759766,41.22475814819336,,3.8038101196289062,,16.0279598236084,21.965087890625,2.9720592498779297,,0.505871593952179,,0.5571814179420471,,,16693.904296875,
2010-05-17,87.69490814208984,41.35651779174805,,3.8484745025634766,,15.926936149597168,21.972694396972656,2.9789388179779053,,0.5127074122428894,,0.5802435874938965,,,16670.76171875,
2010-05-18,86.50203704833984,40.785545349121094,,3.8231656551361084,,15.780447006225586,21.812522888183594,2.880329132080078,,0.49311089515686035,,0.5328894853591919,,,17376.46875,
2010-05-19,86.0094985961914,40.46052169799805,,3.7770135402679443,,15.497568130493164,21.53795623779297,2.9261951446533203,,0.4800964891910553,,0.5413451194763184,,,17700.392578125,
2010-05-20,82.7618179321289,38.958404541015625,,3.7085282802581787,,14.97726821899414,20.676136016845703,2.8573954105377197,,0.4315347671508789,,0.4972197115421295,,,19724.94921875,
2010-05-21,83.9700698852539,39.38883972167969,,3.790411949157715,,15.54302978515625,20.470218658447266,2.919314384460449,,0.4348773658275604,,0.5296608209609985,,,18845.712890625,
2010-05-24,82.89266204833984,39.230709075927734,,3.8038101196289062,,15.32076644897461,20.03548240661621,2.8344638347625732,,0.4384726881980896,,0.49844956398010254,,,19562.982421875,
2010-05-25,82.97728729248047,39.265869140625,,3.784456491470337,,15.628904342651367,19.882951736450195,2.9101407527923584,,0.4353838860988617,,0.5096732974052429,,,19505.138671875,
2010-05-26,82.47705078125,38.82664108276367,,3.772547721862793,,15.492515563964844,19.074512481689453,2.923901081085205,,0.4219134449958801,,0.5070601105690002,,,19805.927734375,
2010-05-27,85.23991394042969,40.29362487792969,,3.8216779232025146,,16.21468734741211,19.829566955566406,3.095895528793335,,0.46758949756622314,,0.5842406749725342,,,17758.240234375,
2010-05-28,84.17018127441406,40.05644607543945,,3.9095144271850586,,15.803610801696777,19.677026748657227,3.013338088989258,,0.46105700731277466,,0.5561047792434692,,,18359.822265625,
2010-06-01,82.7541275024414,39.68750762939453,,3.958644390106201,,15.499122619628906,19.74567222595215,2.884915351867676,,0.4482962489128113,,0.518282949924469,,,19377.8828125,
2010-06-02,84.90899658203125,40.627437591552734,,4.044992923736572,,15.925418853759766,20.18039894104004,2.917020320892334,,0.4798436462879181,,0.5736320614814758,,,17908.634765625,
2010-06-03,85.201416015625,41.01392364501953,,3.9884192943573,,15.808706283569336,20.485464096069336,2.912433624267578,,0.4923000633716583,,0.5956186056137085,,,17642.548828125,
2010-06-04,82.20771026611328,39.608436584472656,,3.9452435970306396,,15.022068977355957,19.669397354125977,2.774839401245117,,0.4436877965927124,,0.5181299448013306,,,19539.84375,
2010-06-07,81.18417358398438,38.88813400268555,,3.936312675476074,,15.067733764648438,19.288070678710938,2.63724422454834,,0.41796422004699707,,0.4603204131126404,,,20291.826171875,
2010-06-08,82.0538101196289,38.81785583496094,,3.957153797149658,,15.362083435058594,19.15078353881836,2.563859701156616,,0.4156346619129181,,0.4552466571331024,,,19736.5234375,
2010-06-09,81.61515045166016,38.49283218383789,,3.970553159713745,,15.392544746398926,18.90673065185547,2.5019419193267822,,0.40646931529045105,,0.44617587327957153,,,19991.029296875,
2010-06-10,84.00086212158203,39.59086990356445,,4.0494585037231445,,15.971091270446777,19.06689453125,2.602844476699829,,0.4401935935020447,,0.49522078037261963,,,18186.28515625,
2010-06-11,84.40872955322266,39.96860885620117,,4.119431495666504,,16.153793334960938,19.57025718688965,2.6624693870544434,,0.4516884386539459,,0.5164379477500916,,,17908.634765625,
2010-06-14,84.27792358398438,39.95981979370117,,4.165583610534668,,16.366945266723633,19.448225021362305,2.6051390171051025,,0.45194217562675476,,0.5262780785560608,,,17966.48046875,
2010-06-15,86.19418334960938,41.0315055847168,,4.165583610534668,,16.762805938720703,20.27191925048828,2.73356032371521,,0.4849576950073242,,0.6139141321182251,,,16751.74609375,
2010-06-16,86.1634292602539,41.198402404785156,,4.184937477111816,,16.4989013671875,20.073623657226562,2.6991617679595947,,0.494730681180954,,0.6223706603050232,,,16774.880859375,
2010-06-17,86.30192565917969,41.330169677734375,,4.2176899909973145,,16.590248107910156,20.111751556396484,2.802358388900757,,0.49969300627708435,,0.6183726787567139,,,16705.46875,
2010-06-18,86.39549255371094,41.3644905090332,,4.213224411010742,,16.285741806030273,20.165142059326172,2.820704936981201,,0.5010609030723572,,0.614221453666687,,,16682.33203125,
2010-06-21,86.14805603027344,41.012451171875,,4.238532066345215,,16.108116149902344,19.79142951965332,2.754199743270874,,0.48789483308792114,,0.5979248285293579,,,16867.43359375,
2010-06-22,84.72529602050781,40.69561767578125,,4.2176899909973145,,15.671646118164062,19.654151916503906,2.651003837585449,,0.476349413394928,,0.5664061903953552,,,17700.392578125,
2010-06-23,84.46237182617188,40.528404235839844,,4.231087684631348,,15.737649917602539,19.303314208984375,2.6808154582977295,,0.4699685275554657,,0.5713258385658264,,,17873.92578125,
2010-06-24,83.06279754638672,39.912322998046875,,4.234066486358643,,15.554939270019531,19.06689453125,2.54780650138855,,0.4471820592880249,,0.5215115547180176,,,18741.59375,
2010-06-25,83.4107666015625,39.92026901245117,,4.312971115112305,,16.16901397705078,18.708436965942383,2.5409276485443115,,0.44687771797180176,,0.5232033729553223,,,18475.509765625,
2010-06-28,83.1478500366211,39.77916717529297,,4.219108581542969,,15.905115127563477,18.54063606262207,2.545513391494751,,0.44287794828414917,,0.5293527245521545,,,18706.88671875,
2010-06-29,80.58063507080078,38.244789123535156,,4.159663200378418,,15.626740455627441,17.777969360351562,2.4033310413360596,1.5926669836044312,0.3934558033943176,,0.45724573731422424,,,20453.7890625,
2010-06-30,79.81511688232422,37.66279983520508,,4.133068084716797,,15.463593482971191,17.54916763305664,2.341413974761963,1.5886670351028442,0.3740108907222748,,0.435106098651886,,,21113.216796875,
2010-07-01,79.45947265625,37.556983947753906,,4.031385898590088,,15.407513618469238,17.6635684967041,2.380398988723755,1.4639999866485596,0.3703649938106537,,0.43679696321487427,,,21286.748046875,
2010-07-02,79.0263900756836,37.4511604309082,,4.020434379577637,,15.4483003616333,17.747461318969727,2.350586414337158,1.2799999713897705,0.36833882331848145,,0.4314160943031311,,,21645.38671875,
2010-07-06,79.54451751708984,37.56578063964844,,4.062670707702637,,14.953746795654297,18.16693687438965,2.3253610134124756,1.0740000009536743,0.3702629506587982,,0.43064671754837036,,,21356.16015625,
2010-07-07,82.04984283447266,38.765071868896484,,4.197206974029541,,15.835786819458008,18.533010482788086,2.4377307891845703,1.053333044052124,0.40525397658348083,,0.49829626083374023,,,19285.33203125,
2010-07-08,82.86174011230469,38.976722717285156,,4.2769904136657715,,16.0040283203125,18.616907119750977,2.364346742630005,1.1640000343322754,0.41208985447883606,,0.4946064352989197,,,18730.025390625,
2010-07-09,83.4803466796875,39.34707260131836,,4.292635440826416,,16.111082077026367,18.510141372680664,2.3735191822052,1.159999966621399,0.4236352741718292,,0.5116723775863647,,,18290.40625,
2010-07-12,83.53446960449219,39.461727142333984,,4.3207902908325195,,15.9938383102417,18.937232971191406,2.4170916080474854,1.136667013168335,0.42844587564468384,,0.531197726726532,,,18278.837890625,
2010-07-13,84.79488372802734,39.97319030761719,,4.367724418640137,,16.269149780273438,19.166038513183594,2.5042355060577393,1.2093329429626465,0.44308018684387207,,0.5653297901153564,,,17434.30859375,
2010-07-14,84.78714752197266,40.17599868774414,,4.255091190338135,,16.284433364868164,19.4024715423584,2.5294604301452637,1.3226670026779175,0.45016977190971375,,0.5601030588150024,,,17422.740234375,
2010-07-15,84.81033325195312,40.211280822753906,,4.2300591468811035,,16.233457565307617,19.455854415893555,2.4583702087402344,1.3259999752044678,0.4517389237880707,,0.5528761744499207,,,17388.033203125,
2010-07-16,82.47511291503906,39.10017013549805,,4.219108581542969,,15.667526245117188,18.982994079589844,2.3047218322753906,1.3760000467300415,0.41538190841674805,,0.5002943277359009,,,18857.28125,
2010-07-19,82.9622802734375,39.43526077270508,,4.212849140167236,,15.800100326538086,19.242305755615234,2.3987457752227783,1.4606670141220093,0.4247494637966156,,0.5381163954734802,,,18510.21875,
2010-07-20,83.88243103027344,39.91145706176758,,4.306714057922363,,15.93265151977539,19.432973861694336,2.4583702087402344,1.3533329963684082,0.43816837668418884,,0.5396540760993958,,,17897.06640625,
2010-07-21,82.79216766357422,39.36471939086914,,4.26291036605835,,15.642041206359863,19.15840721130371,2.378106117248535,1.3480000495910645,0.4228253960609436,,0.5069057941436768,,,18568.05859375,
2010-07-22,84.64025115966797,40.36117935180664,,4.289503574371338,,16.24365997314453,19.707530975341797,2.4170916080474854,1.399999976158142,0.45133450627326965,,0.5533373951911926,,,17307.052734375,
2010-07-23,85.37482452392578,40.616920471191406,,4.352079391479492,,16.371110916137695,19.68465805053711,2.3758127689361572,1.4193329811096191,0.46308210492134094,,0.5639459490776062,,,16832.728515625,
2010-07-26,86.2640380859375,40.95200729370117,,4.403705596923828,,16.74329948425293,19.905832290649414,2.4193849563598633,1.3966670036315918,0.4732605814933777,,0.5842406749725342,,,16254.2822265625,
2010-07-27,86.25631713867188,40.93437957763672,,4.395883083343506,,16.722900390625,19.951595306396484,2.3987457752227783,1.3700000047683716,0.47315946221351624,,0.5722482204437256,,,16346.8359375,
2010-07-28,85.6995620727539,40.60809326171875,,4.386495590209961,,16.620939254760742,19.79142951965332,2.3230671882629395,1.3813329935073853,0.46348756551742554,,0.5425756573677063,,,16659.197265625,
2010-07-29,85.28204345703125,40.30827713012695,,4.267606258392334,,16.29012107849121,19.852445602416992,2.093742609024048,1.3566670417785645,0.45244866609573364,,0.5096732974052429,,,16913.708984375,
2010-07-30,85.26655578613281,40.39647674560547,,4.305145263671875,,16.433504104614258,19.68465805053711,2.107501268386841,1.329332947731018,0.4555375277996063,,0.4936838150024414,,,16867.43359375,
2010-08-02,87.19195556640625,41.154842376708984,,4.336437225341797,,16.976341247558594,20.08125114440918,2.1052088737487793,1.3946670293807983,0.4800458550453186,,0.5198206305503845,,,15779.958984375,
2010-08-03,86.77439880371094,40.97846603393555,,4.35677433013916,,16.710041046142578,19.951595306396484,2.0501701831817627,1.463333010673523,0.4750835597515106,,0.5041384100914001,,,15988.197265625,
2010-08-04,87.35433197021484,41.39291763305664,,4.375545024871826,,16.751005172729492,19.623645782470703,2.1373140811920166,1.4173330068588257,0.4888058006763458,,0.5188982486724854,,,15675.8388671875,
2010-08-05,87.26155090332031,41.295928955078125,,4.352079391479492,,16.530797958374023,19.34908103942871,2.164832830429077,1.363332986831665,0.4859201908111572,,0.5064447522163391,,,15710.544921875,
2010-08-06,86.90589904785156,41.234195709228516,,4.392754554748535,,16.587139129638672,19.486364364624023,2.1900594234466553,1.305999994277954,0.48364123702049255,,0.5070601105690002,,,15884.0791015625,
2010-08-09,87.36980438232422,41.51637268066406,,4.445944309234619,,16.7919864654541,19.532123565673828,2.2106986045837402,1.3066669702529907,0.4920978248119354,,0.5153623819351196,,,15641.1318359375,
2010-08-10,86.89810180664062,41.154842376708984,,4.419346809387207,,16.761255264282227,19.12027931213379,2.1189677715301514,1.2686669826507568,0.481666624546051,,0.47584858536720276,,,15918.783203125,
2010-08-11,84.5165023803711,40.0349006652832,,4.400576114654541,,16.597383499145508,18.96011734008789,2.0364112854003906,1.1933330297470093,0.44201651215553284,,0.4185013771057129,,,17260.77734375,
2010-08-12,83.99840545654297,39.71745681762695,,4.358336925506592,,16.3669376373291,18.677921295166016,2.0547568798065186,1.1733330488204956,0.429560124874115,,0.40174245834350586,,,17561.56640625,
2010-08-13,83.7509994506836,39.43526077270508,,4.280119895935059,,16.63322639465332,18.609275817871094,2.153367519378662,1.2213330268859863,0.42100241780281067,,0.3895961046218872,,,17723.529296875,
2010-08-16,83.71231842041016,39.50581741333008,,4.292635440826416,,16.720291137695312,18.685548782348633,2.0983285903930664,1.2519999742507935,0.4233824908733368,,0.39359426498413086,,,17711.962890625,
2010-08-17,84.74076080322266,40.00844955444336,,4.255091190338135,,16.914886474609375,18.94624137878418,2.1258480548858643,1.2766669988632202,0.43948471546173096,,0.4086611866950989,,,17029.3984375,
2010-08-18,84.89540100097656,40.16719055175781,,4.255091190338135,,16.812461853027344,19.030588150024414,2.1373140811920166,1.2513329982757568,0.44343507289886475,,0.4223444163799286,,,16948.412109375,
2010-08-19,83.41846466064453,39.55872344970703,,4.2238030433654785,,16.484729766845703,18.739229202270508,2.2657358646392822,1.25266695022583,0.42712950706481934,,0.4011272192001343,,,17781.376953125,
2010-08-20,83.1478500366211,39.61163330078125,,4.220672607421875,,16.423259735107422,18.578201293945312,2.2863759994506836,1.273332953453064,0.42566147446632385,,0.4057396352291107,,,17966.48046875,
2010-08-23,82.83081817626953,39.22364044189453,,4.267606258392334,,16.382305145263672,18.616548538208008,2.2519760131835938,1.3420000076293945,0.413912832736969,,0.39144110679626465,,,18197.859375,
2010-08-24,81.60133361816406,38.49171829223633,,4.2941999435424805,,16.433504104614258,18.432527542114258,2.2290446758270264,1.2799999713897705,0.390163779258728,,0.3716076612472534,,,19019.248046875,
2010-08-25,81.91838073730469,38.86208724975586,,4.28168249130249,,16.65370750427246,18.478532791137695,2.274909019470215,1.3266669511795044,0.4018608629703522,,0.38283151388168335,,,18834.146484375,
2010-08-26,81.36936950683594,38.39470672607422,,4.236318588256836,,16.582012176513672,18.263845443725586,2.2473905086517334,1.3166669607162476,0.3887462913990021,,0.36099910736083984,,,19192.779296875,
2010-08-27,82.62976837158203,38.86208724975586,,4.278555393218994,,16.740774154663086,18.348182678222656,2.320774793624878,1.3133330345153809,0.40160807967185974,,0.3825243413448334,,,18220.994140625,
2010-08-30,81.43123626708984,38.45644760131836,,4.244139671325684,,16.578227996826172,18.125835418701172,2.2106986045837402,1.324666976928711,0.38859453797340393,,0.35484984517097473,,,19030.81640625,
2010-08-31,81.43123626708984,38.32416915893555,,4.261346817016602,,16.763399124145508,17.995481491088867,2.1396074295043945,1.2986669540405273,0.3866695463657379,,0.33224883675575256,,,19053.953125,
2010-09-01,83.8669662475586,39.470542907714844,,4.352079391479492,,17.210912704467773,18.325183868408203,2.1556599140167236,1.363332986831665,0.4190782904624939,,0.3631521761417389,,,17318.62109375,
2010-09-02,84.64796447753906,39.91145706176758,,4.424042224884033,,17.375505447387695,18.355844497680664,2.194645643234253,1.4040000438690186,0.4334588646888733,,0.3872898817062378,,,16786.453125,
2010-09-03,85.7459716796875,40.57283020019531,,4.4381208419799805,,17.375505447387695,18.624210357666016,2.2703232765197754,1.4033329486846924,0.4555375277996063,,0.40404874086380005,,,16127.0263671875,
2010-09-07,84.77944946289062,40.299468994140625,,4.450637340545654,,16.989730834960938,18.371187210083008,2.290961742401123,1.369333028793335,0.4444471001625061,,0.38221636414527893,,,16659.197265625,
2010-09-08,85.37482452392578,40.78446578979492,,4.441248416900635,,17.061735153198242,18.348182678222656,2.3666398525238037,1.3933329582214355,0.4601449966430664,,0.37591293454170227,,,16358.40234375,
2010-09-09,85.76917266845703,40.943199157714844,,4.388060092926025,,16.93828773498535,18.409528732299805,2.334533452987671,1.380666971206665,0.4659688174724579,,0.3774506747722626,,,16138.59765625,
2010-09-10,86.20219421386719,41.09309387207031,,4.406830310821533,,17.010303497314453,18.286846160888672,2.3093082904815674,1.3446669578552246,0.4709815979003906,,0.36269092559814453,,,15907.2158203125,
2010-09-13,87.16101837158203,41.66628646850586,,4.416221618652344,,17.33949851989746,19.252941131591797,2.440023899078369,1.3813329935073853,0.49174293875694275,,0.3986678719520569,,,15340.33984375,
2010-09-14,87.10688018798828,41.8426513671875,,4.434993267059326,,17.462949752807617,19.19160270690918,2.4170916080474854,1.4079999923706055,0.4979721009731293,,0.41819313168525696,,,15363.4775390625,
2010-09-15,87.4394302368164,42.10719680786133,,4.505388259887695,,17.53496742248535,19.260608673095703,2.421677827835083,1.4653329849243164,0.5064277648925781,,0.4149645268917084,,,15178.376953125,
2010-09-16,87.41619873046875,42.274742126464844,,4.560141086578369,,17.375505447387695,19.42162322998047,2.4239704608917236,1.3960000276565552,0.5135679841041565,,0.4237281084060669,,,15201.515625,
2010-09-17,87.4488754272461,42.41794204711914,,4.633667469024658,,17.45266342163086,19.337284088134766,2.4193849563598633,1.348667025566101,0.5190367102622986,,0.4240361452102661,,,15178.376953125,
2010-09-20,88.78598022460938,43.16040802001953,,4.693113803863525,,17.85387420654297,19.498292922973633,2.4560770988464355,1.4040000438690186,0.5460779070854187,,0.4291098415851593,,,14461.1064453125,
2010-09-21,88.60717010498047,43.15156555175781,,4.6242804527282715,,17.55039405822754,19.28360939025879,2.589085102081299,1.3846670389175415,0.5443560481071472,,0.4261884391307831,,,14565.2265625,
2010-09-22,88.17185974121094,43.03667068481445,,4.596121788024902,,17.40122413635254,18.869565963745117,2.612018346786499,1.324666976928711,0.5417736768722534,,0.40862470865249634,,,14761.896484375,
2010-09-23,87.45661926269531,43.018978118896484,,4.578912734985352,,17.226335525512695,18.731557846069336,2.6647632122039795,1.3040000200271606,0.5401529669761658,,0.41646808385849,,,15132.1025390625,
2010-09-24,89.2601547241211,43.894020080566406,,4.631487846374512,,17.39093780517578,18.99991798400879,2.811530351638794,1.340000033378601,0.5707377791404724,,0.4659894108772278,,,14195.0224609375,
2010-09-27,88.83259582519531,43.65537643432617,,4.598630905151367,,17.23147964477539,18.96157455444336,2.751906633377075,1.3686670064926147,0.5642063617706299,,0.45799192786216736,,,14368.5546875,
2010-09-28,89.1435546875,43.6377067565918,,4.417904376983643,,17.39607810974121,18.92324447631836,2.7450268268585205,1.4266669750213623,0.565623939037323,,0.4793693721294403,,,14160.3134765625,
2010-09-29,88.98806762695312,43.56698226928711,,4.411333084106445,,17.449810028076172,18.785228729248047,2.7243874073028564,1.4653329849243164,0.5610659718513489,,0.4899810254573822,,,14252.8662109375,
2010-09-30,88.7237777709961,43.372528076171875,,4.365329742431641,,17.41880989074707,18.777557373046875,2.678522825241089,1.3606669902801514,0.5534707307815552,,0.4793693721294403,,,14368.5546875,
2010-10-01,89.09691619873047,43.31950759887695,,4.432689666748047,,17.54795265197754,18.693222045898438,2.602844476699829,1.3733329772949219,0.5517488718032837,,0.47429412603378296,,,14183.4541015625,
2010-10-04,88.42835235595703,42.851051330566406,,4.427762031555176,,17.666765213012695,18.332847595214844,2.5776188373565674,1.3993330001831055,0.5326082706451416,,0.4549163281917572,,,14518.9501953125,
2010-10-05,90.20861053466797,43.894020080566406,,4.437618732452393,,17.728748321533203,18.670211791992188,2.5959649085998535,1.4079999923706055,0.5722575187683105,,0.4833675026893616,,,13628.1455078125,
2010-10-06,90.2008056640625,43.51395797729492,,4.48690938949585,,17.733924865722656,18.731557846069336,2.4721298217773438,1.3639999628067017,0.5576737523078918,,0.46675804257392883,,,13662.853515625,
2010-10-07,90.09200286865234,43.6730842590332,,4.477049350738525,,17.671932220458984,18.80823516845703,2.4537830352783203,1.3619999885559082,0.563142716884613,,0.4669121503829956,,,13709.12890625,
2010-10-08,90.59728240966797,43.97359848022461,,4.511551856994629,,17.677106857299805,18.838897705078125,2.49047589302063,1.3619999885559082,0.5744848251342773,,0.4821375012397766,,,13443.04296875,
2010-10-11,90.68279266357422,43.991275787353516,,4.5526275634765625,,17.68227195739746,18.854232788085938,2.4790091514587402,1.3493330478668213,0.5756495594978333,,0.4909036457538605,,,13408.3388671875,
2010-10-12,90.9626693725586,44.29179763793945,,4.595343112945557,,17.801063537597656,19.038253784179688,2.527167797088623,1.3493330478668213,0.5876005291938782,,0.5013613104820251,,,13257.9423828125,
2010-10-13,91.6700668334961,44.654178619384766,,4.5641279220581055,,17.90439224243164,19.429288864135742,2.6005516052246094,1.369333028793335,0.6018808484077454,,0.5036680698394775,,,12980.287109375,
2010-10-14,91.31248474121094,44.56578826904297,,4.5427680015563965,,17.708087921142578,19.344953536987305,2.5592727661132812,1.3833329677581787,0.5985382199287415,,0.4995158314704895,,,13107.5458984375,
2010-10-15,91.49906921386719,45.51156997680664,,4.536197185516357,,17.87855339050293,19.58264923095703,2.589085102081299,1.369333028793335,0.636719286441803,,0.5108970403671265,,,13026.5654296875,
2010-10-18,91.94994354248047,45.3436279296875,,4.57562780380249,,18.121349334716797,19.797332763671875,2.6051390171051025,1.348667025566101,0.636719286441803,,0.4990544021129608,,,12887.7373046875,
2010-10-19,90.74500274658203,44.91934585571289,,4.5805535316467285,,18.012863159179688,19.245281219482422,2.589085102081299,1.3366669416427612,0.6113998889923096,,0.47813931107521057,,,13385.19921875,
2010-10-20,91.63121032714844,45.24638366699219,,4.592057704925537,,18.415802001953125,19.406286239624023,2.589085102081299,1.3766670227050781,0.6241103410720825,,0.4861357510089874,,,12968.72265625,
2010-10-21,91.83335876464844,45.33480453491211,,4.593698024749756,,18.369306564331055,19.490631103515625,2.543220281600952,1.3833329677581787,0.628464937210083,,0.478907972574234,,,12899.306640625,
2010-10-22,92.00436401367188,45.64414978027344,,4.583845615386963,,18.333145141601562,19.459962844848633,2.7060418128967285,1.3813329935073853,0.6407191157341003,,0.5073591470718384,,,12783.6171875,
2010-10-25,92.27645874023438,45.86511993408203,,4.572340488433838,,18.333145141601562,19.31428337097168,2.731267213821411,1.3899999856948853,0.6504414677619934,,0.5239685773849487,,,12679.4970703125,
2010-10-26,92.29200744628906,45.98885726928711,,4.572340488433838,,18.162668228149414,19.858665466308594,2.7220942974090576,1.4240000247955322,0.6543411612510681,,0.517356276512146,,,12679.4970703125,
2010-10-27,92.0276870727539,46.13028335571289,,4.65284538269043,,18.152347564697266,19.97368049621582,2.761080026626587,1.399999976158142,0.6610758900642395,,0.5648779273033142,,,12760.4794921875,
2010-10-28,92.04324340820312,46.227516174316406,,4.716920852661133,,17.853574752807617,20.150035858154297,2.7633726596832275,1.4126670360565186,0.664873480796814,,0.5662620067596436,,,12725.7724609375,
2010-10-29,92.11319732666016,46.121456146240234,,4.7054219245910645,,17.78095817565918,20.44906234741211,2.7564923763275146,1.4559999704360962,0.6616834998130798,,0.5768737196922302,,,12679.4970703125,
2010-11-01,92.14430236816406,46.15680694580078,,4.665990829467773,,17.869129180908203,20.66375160217285,2.761080026626587,1.4273329973220825,0.6632022261619568,,0.5710289478302002,,,12691.06640625,
2010-11-02,92.87506866455078,46.65178680419922,,4.725137710571289,,17.760211944580078,21.00111961364746,2.8184103965759277,1.4166669845581055,0.6833063364028931,,0.5821020007133484,,,12367.138671875,
2010-11-03,93.24821472167969,46.8639030456543,,4.7481369972229,,17.796518325805664,20.725093841552734,2.8390491008758545,1.4513330459594727,0.6931803822517395,,0.6013267040252686,,,12228.310546875,
2010-11-04,95.04396057128906,47.438438415527344,,4.815498352050781,,18.22185707092285,20.809432983398438,2.843636989593506,1.659999966621399,0.7177394032478333,,0.6565375924110413,,,11545.744140625,
2010-11-05,95.40158081054688,47.438438415527344,,4.8352155685424805,,18.2685489654541,20.587072372436523,2.8917949199676514,1.6293330192565918,0.7186007499694824,,0.6702247858047485,,,11383.783203125,
2010-11-08,95.22276306152344,47.50031661987305,,4.825355529785156,,18.185543060302734,20.556407928466797,2.90326189994812,1.6653330326080322,0.720423698425293,,0.6711474061012268,,,11441.626953125,
2010-11-09,94.53868865966797,47.24399185180664,,4.7941412925720215,,17.734272003173828,20.66375160217285,2.8872084617614746,1.6419999599456787,0.7087762355804443,,0.6456186175346375,,,11696.1435546875,
2010-11-10,94.91958618164062,47.482635498046875,,4.8056416511535645,,17.692777633666992,20.656082153320312,2.921607494354248,1.957332968711853,0.7196128964424133,,0.6463873386383057,,,11534.177734375,
2010-11-11,94.56197357177734,47.1821174621582,,4.823714733123779,,17.656478881835938,20.456729888916016,2.8917949199676514,1.869333028793335,0.707510232925415,,0.623779833316803,,,11638.2978515625,
2010-11-12,93.44256591796875,46.41313934326172,,4.6610612869262695,,17.5631046295166,20.14236068725586,3.0408568382263184,1.9893330335617065,0.6715070605278015,,0.6222414374351501,,,12089.484375,
2010-11-15,93.31038665771484,46.23634719848633,,4.720208168029785,,17.5423526763916,20.088701248168945,3.004164457321167,2.053333044052124,0.6643164157867432,,0.6084004044532776,,,12112.6220703125,
2010-11-16,91.85664367675781,45.4761962890625,,4.672560691833496,,17.18445587158203,19.911256790161133,2.914726972579956,1.9780000448226929,0.6313514709472656,,0.5825632810592651,,,12702.63671875,
2010-11-17,91.9033203125,45.60877990722656,,4.677490711212158,,17.454177856445312,19.726106643676758,2.962886095046997,1.965999960899353,0.6373270153999329,,0.5808719396591187,,,12644.7919921875,
2010-11-18,93.25596618652344,46.34243392944336,,4.675846099853516,,17.293384552001953,19.934396743774414,3.0546162128448486,1.9926669597625732,0.6669502854347229,,0.6133222579956055,,,12101.0546875,
2010-11-19,93.51251983642578,46.377784729003906,,4.700491428375244,,17.47492218017578,19.81869125366211,3.153226613998413,2.065999984741211,0.6685194969177246,,0.6431577205657959,,,11973.7958984375,
2010-11-22,93.43476104736328,46.766693115234375,,4.7432098388671875,,17.557912826538086,19.84954071044922,3.1555187702178955,2.2266669273376465,0.6861414313316345,,0.6669948697090149,,,11996.93359375,
2010-11-23,92.08210754394531,46.02420425415039,,4.753067970275879,,17.5423526763916,19.378955841064453,3.082134962081909,2.3046669960021973,0.6537335515022278,,0.6491554975509644,,,12482.828125,
2010-11-24,93.44256591796875,46.952308654785156,,4.8122124671936035,,17.838014602661133,19.571819305419922,3.1578123569488525,2.3646669387817383,0.6919146180152893,,0.7011368274688721,,,11904.3828125,
2010-11-26,92.35419464111328,46.642940521240234,,4.813857078552246,,17.843198776245117,19.479244232177734,3.1188271045684814,2.3546669483184814,0.6875599026679993,,0.6894494295120239,,,12286.1552734375,
2010-11-29,92.63407135009766,46.607574462890625,,4.83357048034668,,17.871326446533203,19.525524139404297,3.153226613998413,2.2886669635772705,0.67798912525177,,0.6846814155578613,,,12216.7431640625,
2010-11-30,92.11319732666016,46.04188537597656,,4.815498352050781,,17.73590087890625,19.486963272094727,3.1211206912994385,2.355333089828491,0.6522138714790344,,0.6593056917190552,,,12424.984375,
2010-12-01,94.07222747802734,47.01417922973633,,4.8352155685424805,,17.709857940673828,20.088701248168945,3.258716344833374,2.2899999618530273,0.6936870217323303,,0.722514271736145,,,11626.728515625,
2010-12-02,95.27719116210938,47.49147415161133,,4.8352155685424805,,17.761926651000977,20.744430541992188,3.297701597213745,2.1566669940948486,0.7147516012191772,,0.763115406036377,,,11187.1123046875,
2010-12-03,95.53370666503906,47.6152229309082,,4.841787338256836,,17.720264434814453,20.844717025756836,3.3917248249053955,2.0993330478668213,0.7207270264625549,,0.7741883993148804,,,11082.9921875,
2010-12-06,95.43266296386719,47.59754943847656,,4.846713066101074,,17.62652015686035,20.705854415893555,3.327512741088867,2.02066707611084,0.71946120262146,,0.7701902985572815,,,11106.1318359375,
2010-12-07,95.48707580566406,47.62406539916992,,4.881217002868652,,17.741100311279297,20.729000091552734,3.4352967739105225,2.1040000915527344,0.7201194167137146,,0.7686519026756287,,,11106.1318359375,
2010-12-08,95.83692169189453,47.80084228515625,,4.848355770111084,,17.40254020690918,21.00672721862793,3.465109348297119,2.1579999923706055,0.7300955057144165,,0.789720892906189,,,11002.0087890625,
2010-12-09,96.21007537841797,47.84504318237305,,4.7054219245910645,,17.303571701049805,20.891002655029297,3.4077775478363037,2.136667013168335,0.7308549284934998,,0.7954116463661194,,,10874.751953125,
2010-12-10,96.7697982788086,48.16323471069336,,4.815498352050781,,17.496299743652344,21.091575622558594,3.4284160137176514,2.101332902908325,0.7461979389190674,,0.7975643277168274,,,10689.6494140625,
2010-12-13,96.83195495605469,47.99528884887695,,4.877930641174316,,17.631717681884766,21.022157669067383,3.3412740230560303,2.0366671085357666,0.7374380826950073,,0.7826472520828247,,,10678.080078125,
2010-12-14,96.91748046875,48.08367919921875,,4.8450727462768555,,17.61089324951172,21.307588577270508,3.3458595275878906,1.9019999504089355,0.7405267953872681,,0.7626540064811707,,,10654.943359375,
2010-12-15,96.474365234375,47.871543884277344,,4.803998947143555,,17.272314071655273,21.485029220581055,3.272475004196167,1.9733330011367798,0.7329812049865723,,0.7389697432518005,,,10782.2021484375,
2010-12-16,97.03409576416016,48.24277877807617,,4.782639980316162,,17.350444793701172,21.593029022216797,3.27706241607666,2.053999900817871,0.7482736706733704,,0.7520424127578735,,,10597.099609375,
2010-12-17,97.13807678222656,48.28528594970703,,4.817142486572266,,17.65254783630371,21.523601531982422,3.29540753364563,2.0906670093536377,0.7505525946617126,,0.7674219608306885,,,10527.6865234375,
2010-12-20,97.37250518798828,48.32072067260742,,4.902575969696045,,17.777578353881836,21.45416259765625,3.2816481590270996,2.113332986831665,0.7525786757469177,,0.7586556673049927,,,10469.8408203125,
2010-12-21,97.9898452758789,48.612972259521484,,4.92064905166626,,17.897367477416992,21.654739379882812,3.4100708961486816,2.1506669521331787,0.7649845480918884,,0.7746497988700867,,,10261.6005859375,
2010-12-22,98.29463958740234,48.604129791259766,,4.8943586349487305,,18.02759552001953,21.7473201751709,3.4467642307281494,2.175333023071289,0.7657943367958069,,0.7754183411598206,,,10169.0498046875,
2010-12-23,98.1539535522461,48.48014831542969,,4.90585994720459,,17.82444190979004,21.832183837890625,3.421536922454834,2.00600004196167,0.7599717378616333,,0.768959105014801,,,10192.1875,
2010-12-27,98.19305419921875,48.50672912597656,,4.907505512237549,,18.02238655090332,21.654739379882812,3.4398834705352783,1.7033330202102661,0.76027512550354,,0.7712661623954773,,,10192.1875,
2010-12-28,98.3337173461914,48.41814422607422,,4.858216285705566,,18.04842185974121,21.60846519470215,3.426124095916748,1.7606669664382935,0.7569839954376221,,0.7614240050315857,,,10180.619140625,
2010-12-29,98.4040298461914,48.52442169189453,,4.958242416381836,,18.032804489135742,21.57760238647461,3.426124095916748,1.848667025566101,0.7614904046058655,,0.7644995450973511,,,10134.34375,
2010-12-30,98.24775695800781,48.409278869628906,,4.9806623458862305,,17.998291015625,21.485029220581055,3.437589645385742,1.7666670083999634,0.7557687759399414,,0.7712661623954773,,,10157.4814453125,
2010-12-31,98.27116394042969,48.232147216796875,,4.956517219543457,,17.88844108581543,21.531312942504883,3.531613349914551,1.775333046913147,0.7488306760787964,,0.7688060402870178,,,10145.9130859375,
2011-01-03,99.2871322631836,48.984954833984375,,4.9478960037231445,,18.087196350097656,21.585309982299805,3.627930164337158,1.7746670246124268,0.7826569676399231,,0.7860300540924072,,,9868.26171875,
2011-01-04,99.232421875,48.94952392578125,,4.89788293838501,,17.726280212402344,21.67017936706543,3.6164638996124268,1.777999997138977,0.7814417481422424,,0.7886450886726379,,,9902.9638671875,
2011-01-05,99.74818420410156,49.365779876708984,,4.9478960037231445,,17.71059799194336,21.60074234008789,3.8939473628997803,1.7886669635772705,0.8008360862731934,,0.7963343858718872,,,9741.0009765625,
2011-01-06,99.55279541015625,49.52518844604492,,5.041027545928955,,17.59029769897461,22.233339309692383,4.432862281799316,1.858667016029358,0.8080772757530212,,0.8404723405838013,,,9775.708984375,
2011-01-07,99.3574447631836,49.48091506958008,,5.08241605758667,,17.6844482421875,22.063613891601562,4.556699275970459,1.8826669454574585,0.8062039017677307,,0.8460088968276978,,,9845.123046875,
2011-01-10,99.232421875,49.66689682006836,,5.10311222076416,,17.63214111328125,21.770463943481445,4.730987071990967,1.8966670036315918,0.8152680993080139,,0.8726155757904053,,,9868.26171875,
2011-01-11,99.58409881591797,49.73775100708008,,5.096212387084961,,17.54844856262207,21.68560791015625,4.657601356506348,1.797333002090454,0.8190151453018188,,0.8823044300079346,,,9741.0009765625,
2011-01-12,100.48278045654297,50.09201431274414,,5.118630886077881,,17.574607849121094,22.025039672851562,5.354750156402588,1.797333002090454,0.8356240391731262,,0.931824803352356,,,9474.9169921875,
2011-01-13,100.31867980957031,50.10972213745117,,4.939271450042725,,17.616451263427734,21.7473201751709,5.363924503326416,1.7480000257492065,0.8382577896118164,,0.9315175414085388,,,9521.19140625,
2011-01-14,101.04545593261719,50.481685638427734,,5.0013580322265625,,17.63214111328125,21.832183837890625,5.409789562225342,1.7166670560836792,0.8564359545707703,,1.0076444149017334,,,9336.0888671875,
2011-01-18,101.21736145019531,50.6234016418457,,4.989284992218018,,18.003511428833008,22.10990333557129,5.28366231918335,1.7093329429626465,0.8632726669311523,,0.9958027601242065,,,9266.6767578125,
2011-01-19,100.22488403320312,50.047725677490234,,4.953068256378174,,17.762901306152344,21.96333122253418,5.139183044433594,1.6019999980926514,0.8343581557273865,,0.9264422059059143,,,9544.330078125,
2011-01-20,100.09205627441406,49.69347381591797,,4.937549591064453,,17.626920700073242,21.870752334594727,5.143771648406982,1.5080000162124634,0.8156220316886902,,0.8927619457244873,,,9625.3125,
2011-01-21,100.31867980957031,49.312652587890625,,4.9065070152282715,,17.694910049438477,21.616174697875977,5.0956130027771,1.5360000133514404,0.7969878911972046,,0.8773824572563171,,,9567.466796875,
2011-01-24,100.8891372680664,49.99458694458008,,4.9237494468688965,,17.883203506469727,21.89389991760254,5.6712212562561035,1.6326669454574585,0.8299022912979126,,0.940744936466217,,,9370.796875,
2011-01-25,100.94384765625,50.06544494628906,,4.92202615737915,,18.160423278808594,21.947900772094727,5.496932506561279,1.6453330516815186,0.8327888250350952,,0.9210599064826965,,,9370.796875,
2011-01-26,101.33460235595703,50.33113098144531,,4.942723751068115,,18.20751190185547,22.202482223510742,5.627649307250977,1.649999976158142,0.8457013964653015,,0.946588933467865,,,9231.97265625,
2011-01-27,101.58467102050781,50.64112091064453,,4.965142250061035,,18.369646072387695,22.271909713745117,5.611595153808594,1.6613329648971558,0.8620068430900574,,0.9988784193992615,,,9174.1240234375,
2011-01-28,99.81071472167969,49.35692596435547,,4.9478960037231445,,18.140653610229492,21.40788459777832,5.448774814605713,1.6006669998168945,0.7969878911972046,,0.9179834723472595,,,9648.44921875,
2011-01-31,100.56092071533203,49.5960578918457,,4.9478960037231445,,18.36124610900879,21.392452239990234,5.485467433929443,1.6066670417785645,0.8087862133979797,,0.9284419417381287,,,9417.0732421875,
2011-02-01,102.1707534790039,50.5259895324707,,4.9806623458862305,,18.42425537109375,21.593029022216797,5.611595153808594,1.593999981880188,0.8537019491195679,,0.9956486821174622,,,8954.3173828125,
2011-02-02,101.97540283203125,50.446266174316406,,4.9979071617126465,,18.287715911865234,21.554460525512695,5.866146087646484,1.5959999561309814,0.8498537540435791,,1.0125656127929688,,,9023.73046875,
2011-02-03,102.20206451416016,50.53483581542969,,4.984111785888672,,18.382247924804688,21.33073616027832,5.756072044372559,1.5753329992294312,0.8531447052955627,,1.0136423110961914,,,8954.3173828125,
2011-02-04,102.49118041992188,50.818241119384766,,4.978940963745117,,18.145910263061523,21.42331314086914,5.886787414550781,1.5640000104904175,0.8685383796691895,,1.0736210346221924,,,8873.3369140625,
2011-02-07,103.1319580078125,51.057369232177734,,5.013431072235107,,18.29296112060547,21.755035400390625,5.641409873962402,1.5379999876022339,0.8811473846435547,,1.0625479221343994,,,8711.3701171875,
2011-02-08,103.60089874267578,51.39390563964844,,5.046197891235352,,18.371746063232422,21.816747665405273,5.473999500274658,1.6326669454574585,0.8999341130256653,,1.0600870847702026,,,8572.5458984375,
2011-02-09,103.36643981933594,51.30533981323242,,5.061718463897705,,18.308727264404297,21.57760238647461,5.340991020202637,1.547333002090454,0.8944652676582336,,1.039940595626831,,,8641.9580078125,
2011-02-10,103.4054946899414,51.385040283203125,,5.035851955413818,,18.40326499938965,21.215017318725586,5.233211040496826,1.5479999780654907,0.8988200426101685,,1.0488611459732056,,,8618.8203125,
2011-02-11,104.02291107177734,51.75700378417969,,5.096212387084961,,18.277191162109375,21.022157669067383,5.382269859313965,1.5499999523162842,0.9172527194023132,,1.0728527307510376,,,8445.2861328125,
2011-02-14,104.27294158935547,51.88101577758789,,5.104835033416748,,18.434762954711914,21.00672721862793,5.299713134765625,1.5386669635772705,0.9230249524116516,,1.0973052978515625,,,8375.873046875,
2011-02-15,103.9447250366211,51.810150146484375,,4.992735385894775,,18.266706466674805,20.92136001586914,5.171290397644043,1.5226670503616333,0.9206448793411255,,1.065931797027588,,,8456.8544921875,
2011-02-16,104.60120391845703,52.14670944213867,,5.028951168060303,,18.398012161254883,20.967926025390625,5.361630916595459,1.6486669778823853,0.9376592636108398,,1.0996122360229492,,,8294.8916015625,
2011-02-17,104.91378784179688,52.12898254394531,,5.0634446144104,,18.545053482055664,21.11536979675293,5.8890790939331055,1.5733330249786377,0.9368492960929871,,1.1480568647384644,,,8225.4775390625,
2011-02-18,105.13257598876953,52.013858795166016,,5.047922611236572,,18.634355545043945,20.998966217041016,5.8776140213012695,1.5453330278396606,0.9315320253372192,,1.134830117225647,,,8190.77099609375,
2011-02-22,103.0225830078125,50.508262634277344,,5.018604278564453,,18.62910270690918,20.63424301147461,5.322645664215088,1.4579999446868896,0.8494989275932312,,0.9996472597122192,,,8699.80078125,
2011-02-23,102.38960266113281,50.09201431274414,,5.015154838562012,,18.513551712036133,20.63424301147461,5.070388317108154,1.4553329944610596,0.8285353183746338,,0.9459742307662964,,,8873.3369140625,
2011-02-24,102.31925964355469,50.35770797729492,,5.047922611236572,,18.39275550842285,20.773927688598633,5.194223880767822,1.5019999742507935,0.8403335213661194,,0.9927261471748352,,,8875.6474609375,
2011-02-25,103.41329956054688,51.057369232177734,,5.070341110229492,,18.795673370361328,20.60320472717285,5.302007675170898,1.5740000009536743,0.8763367533683777,,1.067777156829834,,,8560.974609375,
2011-02-28,104.05412292480469,51.16364288330078,,5.07896614074707,,18.969696044921875,20.626474380493164,5.196516036987305,1.5926669836044312,0.8827176094055176,,1.0354812145233154,,,8417.51953125,
2011-03-01,102.31925964355469,50.339996337890625,,5.077240943908691,,18.542531967163086,20.300548553466797,4.964897155761719,1.5959999561309814,0.8402829170227051,,0.9736567735671997,,,8838.626953125,
2011-03-02,102.53805541992188,50.605690002441406,,5.099661827087402,,18.394861221313477,20.238466262817383,4.758505821228027,1.6013330221176147,0.852131724357605,,1.0151804685592651,,,8780.783203125,
2011-03-03,104.30421447753906,51.60646438598633,,5.108283519744873,,18.537261962890625,20.331594467163086,4.786023139953613,1.6239999532699585,0.9029724597930908,,1.0740824937820435,,,8320.341796875,
2011-03-04,103.52274322509766,51.34075927734375,,5.11173152923584,,18.394861221313477,20.13759422302246,4.76079797744751,1.6633330583572388,0.8896039724349976,,1.0402482748031616,,,8496.1875,
2011-03-07,102.70999908447266,50.64995574951172,,5.108283519744873,,18.421236038208008,19.9591007232666,4.694294452667236,1.6626670360565186,0.8541579246520996,,0.9541248679161072,,,8711.3701171875,
2011-03-08,103.60869598388672,50.85365676879883,,5.137600421905518,,18.589988708496094,20.106544494628906,4.483312606811523,1.6440000534057617,0.8630695343017578,,0.9592000246047974,,,8479.9931640625,
2011-03-09,103.46019744873047,50.508262634277344,,5.182442665100098,,18.299945831298828,20.091033935546875,4.389291286468506,1.6480000019073486,0.8456507921218872,,0.8736913204193115,,,8526.2666015625,
2011-03-10,101.54560089111328,49.720027923583984,,5.184167385101318,,18.115341186523438,19.718544006347656,4.109513759613037,1.6006669998168945,0.8069631457328796,,0.8075615763664246,,,8986.7109375,
2011-03-11,102.24890899658203,50.0300178527832,,5.177270412445068,,18.21556282043457,19.928071975708008,4.139326095581055,1.6046669483184814,0.8204327821731567,,0.8290921449661255,,,8806.2353515625,
2011-03-14,101.63154602050781,49.8528938293457,,5.208309173583984,,18.120628356933594,19.935823440551758,4.1737236976623535,1.5499999523162842,0.8124321103096008,,0.825708270072937,,,8954.3173828125,
2011-03-15,100.46714782714844,49.144371032714844,,5.189342975616455,,18.14173698425293,19.703020095825195,4.049889087677002,1.5299999713897705,0.7792132496833801,,0.7957190275192261,,,9250.48046875,
2011-03-16,98.6072006225586,47.95759963989258,,5.218660831451416,,18.0626163482666,19.237415313720703,4.020077228546143,1.5213329792022705,0.7219929099082947,,0.744353175163269,,,9738.6865234375,
2011-03-17,99.91226959228516,48.40042495727539,,5.23417854309082,,18.22610855102539,19.229650497436523,4.095754623413086,1.5206669569015503,0.74083012342453,,0.7715740203857422,,,9391.6201171875,
2011-03-18,100.27571868896484,48.291351318359375,,5.28936767578125,,18.268299102783203,19.24517250061035,4.040716171264648,1.5306669473648071,0.7367798686027527,,0.779263436794281,,,9275.931640625,
2011-03-21,101.82977294921875,49.22259521484375,,5.2586469650268555,,18.33159065246582,19.656469345092773,4.072822570800781,1.5153330564498901,0.7778970003128052,,0.819557249546051,,,8843.255859375,
2011-03-22,101.47655487060547,49.13390350341797,,5.112270832061768,,18.157543182373047,19.6331787109375,4.001731872558594,1.4793330430984497,0.7757706642150879,,0.8003326654434204,,,8928.8642578125,
2011-03-23,101.76697540283203,49.40882873535156,,5.188169956207275,,18.046785354614258,19.81943130493164,4.084288597106934,1.480666995048523,0.7875182628631592,,0.8220173120498657,,,8861.7646484375,
2011-03-24,102.74020385742188,50.28684997558594,,5.191784858703613,,18.14699935913086,20.028947830200195,4.40993070602417,1.4886670112609863,0.8303582668304443,,0.8826118111610413,,,8602.6240234375,
2011-03-25,103.05416870117188,50.41101837158203,,5.244189262390137,,18.257747650146484,19.881500244140625,4.272335529327393,1.5166670083999634,0.8364349007606506,,0.8752296566963196,,,8514.69921875,
2011-03-28,102.80299377441406,50.13608169555664,,5.2514190673828125,,18.273569107055664,19.718544006347656,4.430570602416992,1.5499999523162842,0.822255551815033,,0.8793820738792419,,,8577.1708984375,
2011-03-29,103.49369812011719,50.62386703491211,,5.204434394836426,,18.33685874938965,19.780620574951172,4.396169662475586,1.5946669578552246,0.8458529710769653,,0.903527557849884,,,8399.0107421875,
2011-03-30,104.20793914794922,50.86332702636719,,5.186363697052002,,18.445415496826172,19.873741149902344,4.2310566902160645,1.5806670188903809,0.8583104014396667,,0.906449019908905,,,8223.1630859375,
2011-03-31,104.06665802001953,50.934288024902344,,5.265874862670898,,18.508968353271484,19.703020095825195,4.233349800109863,1.850000023841858,0.8619562387466431,,0.8833803534507751,,,8237.0458984375,
2011-04-01,104.50618743896484,50.96089172363281,,5.244189262390137,,18.48248291015625,19.772859573364258,4.1737236976623535,1.7773330211639404,0.8632726669311523,,0.8524682521820068,,,8121.35888671875,
2011-04-04,104.59249114990234,50.792381286621094,,5.191784858703613,,18.55662727355957,19.827180862426758,4.02466344833374,1.722000002861023,0.8554742932319641,,0.8304761648178101,,,8098.21923828125,
2011-04-05,104.57685089111328,50.65934753417969,,5.202628135681152,,18.535442352294922,20.00566864013672,4.0315423011779785,1.7799999713897705,0.845751941204071,,0.8846114277839661,,,8093.591796875,
2011-04-06,104.90647888183594,50.783504486083984,,5.173713684082031,,18.561912536621094,20.29279327392578,4.004024028778076,1.7660000324249268,0.852131724357605,,0.9279806613922119,,,8028.806640625,
2011-04-07,104.63957977294922,50.74803161621094,,5.1502227783203125,,18.381864547729492,20.331594467163086,4.150791168212891,1.815999984741211,0.8519294261932373,,0.9144464731216431,,,8086.650390625,
2011-04-08,104.27855682373047,50.50857162475586,,5.1158905029296875,,18.344804763793945,20.230712890625,4.02466344833374,1.7660000324249268,0.8391688466072083,,0.8919932842254639,,,8179.201171875,
2011-04-11,103.9645767211914,50.34006881713867,,5.0923919677734375,,18.31831169128418,20.16086196899414,3.9719173908233643,1.6846669912338257,0.8315735459327698,,0.8680017590522766,,,8262.4970703125,
2011-04-12,103.18757629394531,49.994178771972656,,5.029146194458008,,18.355384826660156,19.897016525268555,3.9833855628967285,1.6433329582214355,0.8151670098304749,,0.8147892355918884,,,8454.5400390625,
2011-04-13,103.17974090576172,50.41989517211914,,5.068901538848877,,18.29184341430664,19.88926124572754,4.072822570800781,1.6619999408721924,0.8346120119094849,,0.821709930896759,,,8429.08984375,
2011-04-14,103.2582015991211,50.331199645996094,,5.186363697052002,,18.49837875366211,19.726299285888672,4.244816303253174,1.6759999990463257,0.8300541639328003,,0.8234014511108398,,,8422.1484375,
2011-04-15,103.63496398925781,50.242515563964844,,5.155643939971924,,18.57252311706543,19.6875057220459,4.2906813621521,1.7053329944610596,0.8246862888336182,,0.8397036790847778,,,8318.0283203125,
2011-04-18,102.47334289550781,49.88774871826172,,5.144801139831543,,18.36068344116211,19.46245574951172,4.148499011993408,1.668666958808899,0.8087862133979797,,0.7947961688041687,,,8602.6240234375,
2011-04-19,103.0619888305664,50.19816970825195,,5.123115539550781,,18.519550323486328,19.51677703857422,4.132446765899658,1.6773329973220825,0.8233696818351746,,0.80433189868927,,,8463.7958984375,
2011-04-20,104.46691131591797,51.3333740234375,,5.168289661407471,,18.689022064208984,19.990140914916992,4.258575439453125,1.7166670560836792,0.878159761428833,,0.9073718190193176,,,8093.591796875,
2011-04-21,105.0006332397461,51.741363525390625,,5.200819492340088,,18.805530548095703,19.80389976501465,4.247109889984131,1.7826670408248901,0.9004406929016113,,0.9049117565155029,,,7968.6484375,
2011-04-25,104.8907470703125,51.8743782043457,,5.209852695465088,,18.87438201904297,19.873741149902344,4.313613414764404,1.7593330144882202,0.9071249961853027,,0.9075258374214172,,,7991.7861328125,
2011-04-26,105.7933578491211,52.16706848144531,,5.209852695465088,,18.922046661376953,20.323827743530273,4.425984859466553,1.7953330278396606,0.9227215647697449,,0.9512025117874146,,,7783.5458984375,
2011-04-27,106.48405456542969,52.521827697753906,,5.200819492340088,,19.075624465942383,20.471275329589844,4.425984859466553,1.8053330183029175,0.9418621063232422,,0.9510493874549866,,,7633.14990234375,
2011-04-28,106.82941436767578,52.44200897216797,,5.229733943939209,,19.17931365966797,20.727359771728516,4.474142551422119,1.843999981880188,0.9404445886611938,,0.9321328401565552,,,7561.42333984375,
2011-04-29,107.08056640625,52.397666931152344,,5.260453224182129,,18.902814865112305,20.114307403564453,4.58651065826416,1.840000033378601,0.9358868598937988,,0.945820152759552,,,7498.951171875,
2011-05-02,106.91573333740234,52.300086975097656,,5.276718616485596,,18.886863708496094,19.91254234313965,4.52459192276001,1.8300000429153442,0.9308233261108398,,0.9162920713424683,,,7545.22705078125,
2011-05-03,106.53113555908203,52.05177688598633,,5.274909496307373,,18.90813636779785,20.028947830200195,4.309028148651123,1.7913329601287842,0.916847288608551,,0.8824575543403625,,,7640.09228515625,
2011-05-04,105.82476806640625,51.971954345703125,,5.283945560455322,,18.886863708496094,20.222944259643555,4.276922225952148,1.7793329954147339,0.9114795327186584,,0.8839959502220154,,,7799.7431640625,
2011-05-05,104.86721801757812,51.688140869140625,,5.323704719543457,,18.90813636779785,20.013425827026367,4.279214859008789,1.762666940689087,0.897807776927948,,0.8893782496452332,,,7989.47216796875,
2011-05-06,105.3302993774414,51.856658935546875,,5.323704719543457,,18.73265838623047,20.075511932373047,4.430570602416992,1.8079999685287476,0.905605137348175,,0.9089100360870361,,,7892.29345703125,
2011-05-09,105.73843383789062,52.05177688598633,,5.345386505126953,,18.79114532470703,20.044462203979492,4.529181003570557,1.8606669902801514,0.9154297113418579,,0.9010666608810425,,,7774.28955078125,
2011-05-10,106.64104461669922,52.49521255493164,,5.39056396484375,,18.84964942932129,19.920307159423828,4.536056995391846,1.8886669874191284,0.93892502784729,,0.9127550721168518,,,7570.6787109375,
2011-05-11,105.51866912841797,52.113853454589844,,5.363454818725586,,18.69013023376465,19.67974281311035,4.556699275970459,1.8046669960021973,0.9186702966690063,,0.8918392658233643,,,7813.62548828125,
2011-05-12,106.02099609375,52.424259185791016,,5.383336067199707,,18.737974166870117,19.648700714111328,4.701172828674316,1.8446669578552246,0.9348747134208679,,0.9284419417381287,,,7702.564453125,
2011-05-13,105.20467376708984,51.803436279296875,,5.352617263793945,,18.5997371673584,19.423656463623047,4.187485218048096,1.8366669416427612,0.9017571806907654,,0.8924546837806702,,,7887.6650390625,
2011-05-16,104.53756713867188,50.90768051147461,,5.330930233001709,,18.5997371673584,19.06669044494629,4.05906343460083,1.773332953453064,0.8548667430877686,,0.8546217679977417,,,8038.0615234375,
2011-05-17,104.52190399169922,51.049583435058594,,5.334547519683838,,18.594406127929688,19.152618408203125,4.043010234832764,1.730666995048523,0.8618541359901428,,0.8237096071243286,,,8058.88623046875,
2011-05-18,105.45584106445312,51.47528076171875,,5.376108169555664,,18.79646873474121,19.285398483276367,4.137031555175781,1.7566670179367065,0.8828186988830566,,0.8701543211936951,,,7827.5068359375,
2011-05-19,105.70698547363281,51.626060485839844,,5.408633232116699,,18.8283634185791,19.308828353881836,4.077407360076904,1.8799999952316284,0.8904139399528503,,0.8484698534011841,,,7778.9189453125,
2011-05-20,104.86721801757812,51.235836029052734,,5.415862083435059,,18.674165725708008,19.129179000854492,4.148499011993408,1.8646670579910278,0.8707667589187622,,0.8406264185905457,,,7943.1953125,
2011-05-23,103.65065002441406,50.481971740722656,,5.4212846755981445,,18.541234970092773,18.87922477722168,4.143913269042969,1.7879999876022339,0.8329910635948181,,0.7889524102210999,,,8232.41796875,
2011-05-24,103.56433868408203,50.17155075073242,,5.442971706390381,,18.530607223510742,18.86359405517578,4.1599650382995605,1.7813329696655273,0.8172932863235474,,0.7711129188537598,,,8257.87109375,
2011-05-25,103.9096450805664,50.366668701171875,,5.437551498413086,,18.477436065673828,18.89484977722168,4.210417747497559,1.9320000410079956,0.8264080882072449,,0.791413426399231,,,8163.00341796875,
2011-05-26,104.3884506225586,50.677085876464844,,5.457427024841309,,18.610353469848633,19.269777297973633,4.315906047821045,1.9653329849243164,0.841903805732727,,0.8137125372886658,,,8045.00341796875,
2011-05-27,104.78870391845703,50.934288024902344,,5.4718852043151855,,18.661083221435547,19.34007453918457,4.471848011016846,1.9700000286102295,0.8544611930847168,,0.8426259756088257,,,7933.94140625,
2011-05-31,105.87969970703125,51.75909423828125,,5.488152027130127,,18.762537002563477,19.53534507751465,4.59568452835083,2.0093328952789307,0.8955793976783752,,0.8804587721824646,,,7693.30859375,
2011-06-01,103.50152587890625,50.63274383544922,,5.462849140167236,,18.265981674194336,19.082313537597656,4.389291286468506,1.901332974433899,0.8383589386940002,,0.8006409406661987,,,8204.6533203125,
2011-06-02,103.39164733886719,50.739173889160156,,5.486339569091797,,18.21791648864746,18.91828155517578,4.368651390075684,1.9173330068588257,0.8432202339172363,,0.8009482622146606,,,8227.7890625,
2011-06-03,102.36344909667969,49.976444244384766,,5.482728481292725,,18.233936309814453,18.676137924194336,4.233349800109863,2.0086669921875,0.804938018321991,,0.7583475112915039,,,8475.3642578125,
2011-06-06,101.28033447265625,49.56847381591797,,5.477303981781006,,18.020362854003906,18.754247665405273,4.143913269042969,1.9133330583572388,0.7854930758476257,,0.7398923635482788,,,8764.5888671875,
2011-06-07,101.21754455566406,49.47978973388672,,5.520674705505371,,18.132490158081055,18.793302536010742,4.141619682312012,1.891332983970642,0.7809352278709412,,0.750812292098999,,,8783.0947265625,
2011-06-08,100.79368591308594,49.12501907348633,,5.5477824211120605,,17.999004364013672,18.699565887451172,4.029250144958496,1.8079999685287476,0.7641241550445557,,0.7057506442070007,,,8891.8447265625,
2011-06-09,101.56287384033203,49.21371078491211,,5.495376110076904,,17.74805450439453,18.715190887451172,3.9833855628967285,1.841333031654358,0.7674657702445984,,0.7080576419830322,,,8704.4287109375,
2011-06-10,100.15009307861328,48.459842681884766,,5.43935489654541,,17.23548126220703,18.519916534423828,3.926053047180176,1.8573329448699951,0.7322219014167786,,0.6737626194953918,,,9065.3779296875,
2011-06-13,100.22860717773438,48.459842681884766,,5.464653015136719,,17.272851943969727,18.77768325805664,3.898533821105957,1.8953330516815186,0.7327284812927246,,0.6540766954421997,,,9065.3779296875,
2011-06-14,101.50008392333984,49.080684661865234,,5.491761684417725,,17.6252498626709,18.91828155517578,3.9306387901306152,1.9066669940948486,0.7599717378616333,,0.6906793117523193,,,8702.1162109375,
2011-06-15,99.69486999511719,48.14944076538086,,5.488152027130127,,17.486427307128906,18.54334831237793,3.845789670944214,1.8213330507278442,0.7184481024742126,,0.6500783562660217,,,9157.9287109375,
2011-06-16,99.91464233398438,47.96318817138672,,5.47368860244751,,17.646615982055664,18.74643898010254,3.7127811908721924,1.7666670083999634,0.7084223031997681,,0.6280863285064697,,,9120.9072265625,
2011-06-17,100.21282196044922,47.81296920776367,,5.448389530181885,,17.876197814941406,18.949522018432617,3.6256370544433594,1.7666670083999634,0.7031556367874146,,0.6007111072540283,,,9042.2421875,
2011-06-20,100.72550201416016,48.06187438964844,,5.38514518737793,,17.956287384033203,19.11355209350586,3.5820648670196533,1.7339999675750732,0.7124737501144409,,0.6025567054748535,,,8894.16015625,
2011-06-21,102.10584259033203,49.09295654296875,,5.404103755950928,,18.031038284301758,19.34007453918457,3.6600358486175537,1.835332989692688,0.7599717378616333,,0.647925615310669,,,8512.38671875,
2011-06-22,101.49058532714844,48.737396240234375,,5.470475196838379,,17.8922176361084,19.254154205322266,3.609583616256714,1.8140000104904175,0.7428563237190247,,0.6383896470069885,,,8658.1533203125,
2011-06-23,101.19874572753906,49.19072723388672,,5.430653095245361,,17.593210220336914,19.238529205322266,3.7173659801483154,1.8473329544067383,0.7634143233299255,,0.6671491861343384,,,8722.9384765625,
2011-06-24,100.02346801757812,48.33740997314453,,5.447718620300293,,17.667957305908203,18.98076629638672,3.609583616256714,1.8380000591278076,0.7232081294059753,,0.6194735169410706,,,9023.73046875,
2011-06-27,100.91481018066406,49.1107292175293,,5.4628825187683105,,17.705341339111328,19.683761596679688,3.533907175064087,1.8306670188903809,0.7583509683609009,,0.6300849914550781,,,8796.9814453125,
2011-06-28,102.23206329345703,49.839622497558594,,5.457200050354004,,17.828140258789062,20.15241813659668,3.5545461177825928,1.8739999532699585,0.7923795580863953,,0.6540766954421997,,,8445.2861328125,
2011-06-29,103.10762786865234,50.044063568115234,,5.498915195465088,,18.05605697631836,20.011817932128906,3.609583616256714,1.8860000371932983,0.8023042678833008,,0.6568448543548584,,,8216.220703125,
2011-06-30,104.09354400634766,50.710723876953125,,5.519773006439209,,17.95952606201172,20.308639526367188,3.6554489135742188,1.9420000314712524,0.8327888250350952,,0.7043664455413818,,,7996.4130859375,
2011-07-01,105.63163757324219,51.47516632080078,,5.6126837730407715,,18.24374771118164,20.324262619018555,3.7036068439483643,1.9346669912338257,0.8713744282722473,,0.7503508925437927,,,7635.4638671875,
2011-07-05,105.54483795166016,51.732948303222656,,5.680947303771973,,18.318824768066406,20.332063674926758,3.6416900157928467,1.942667007446289,0.8839330077171326,,0.7298961877822876,,,7649.34619140625,
2011-07-06,105.67106628417969,51.90182876586914,,5.739729881286621,,18.60304832458496,20.5664005279541,3.593531370162964,1.9306670427322388,0.8933510780334473,,0.7129794359207153,,,7605.38427734375,
2011-07-07,106.7674789428711,52.61293029785156,,5.69990873336792,,18.77464485168457,20.910093307495117,3.6072914600372314,1.9819999933242798,0.9295070767402649,,0.7551178932189941,,,7362.439453125,
2011-07-08,106.01020812988281,52.470699310302734,,5.7264580726623535,,18.737117767333984,21.027254104614258,3.5384931564331055,1.920667052268982,0.9218096137046814,,0.7212842106819153,,,7519.775390625,
2011-07-11,104.09354400634766,51.51961898803711,,5.669568061828613,,18.458253860473633,20.80073356628418,3.4146580696105957,1.8899999856948853,0.8723874688148499,,0.6842200756072998,,,7938.568359375,
2011-07-12,103.6439208984375,51.12849426269531,,5.6316447257995605,,18.506515502929688,20.73043441772461,3.3687920570373535,1.878000020980835,0.8511195778846741,,0.6257794499397278,,,8045.00341796875,
2011-07-13,103.9909896850586,51.341827392578125,,5.6126837730407715,,18.27592658996582,20.80073356628418,3.361912727355957,1.9093329906463623,0.8624618053436279,,0.6191660165786743,,,7968.6484375,
2011-07-14,103.2732162475586,50.746280670166016,,5.52166748046875,,18.109683990478516,20.67576026916504,3.2289040088653564,1.8406670093536377,0.8327888250350952,,0.5913296341896057,,,8132.92529296875,
2011-07-15,103.8726806640625,51.42184829711914,,5.550108909606934,,18.26519203186035,20.91790199279785,3.233489751815796,1.8386670351028442,0.8659054636955261,,0.6007111072540283,,,7984.84423828125,
2011-07-18,103.02080535888672,51.146278381347656,,5.500809192657471,,18.131134033203125,20.769493103027344,3.1646931171417236,1.8153330087661743,0.8516262173652649,,0.5748740434646606,,,8206.966796875,
2011-07-19,104.69298553466797,52.310726165771484,,5.570969104766846,,18.270565032958984,21.51153564453125,3.2610092163085938,1.8593330383300781,0.9116818904876709,,0.6317774057388306,,,7799.7431640625,
2011-07-20,104.62987518310547,52.0884895324707,,5.629749298095703,,18.356367111206055,21.13661003112793,3.219730854034424,1.9126670360565186,0.8989209532737732,,0.6236257553100586,,,7811.31201171875,
2011-07-21,106.08120727539062,52.43517303466797,,5.60320520401001,,18.463624954223633,21.167850494384766,3.3710851669311523,1.9133330583572388,0.9171507358551025,,0.64069664478302,,,7496.63671875,
2011-07-22,106.1522216796875,52.977378845214844,,5.627853870391846,,18.522611618041992,21.503726959228516,3.4398834705352783,1.952666997909546,0.9456091523170471,,0.6840659976005554,,,7473.49951171875,
2011-07-25,105.5606460571289,52.87070846557617,,5.47805643081665,,18.297380447387695,21.80055046081543,3.38484525680542,1.8993330001831055,0.9400392770767212,,0.6579217910766602,,,7600.7578125,
2011-07-26,105.16627502441406,53.00404739379883,,5.495121955871582,,18.292028427124023,21.933334350585938,3.3022873401641846,1.8666670322418213,0.9452047348022461,,0.6743772029876709,,,7695.62158203125,
2011-07-27,103.01293182373047,51.63517379760742,,5.383245944976807,,17.814746856689453,21.34749984741211,3.1784520149230957,1.8426669836044312,0.8735015988349915,,0.6005570888519287,,,8181.515625,
2011-07-28,102.71321105957031,51.724056243896484,,5.371870994567871,,17.59659767150879,21.652130126953125,3.17157244682312,1.878000020980835,0.878159761428833,,0.5960974097251892,,,8267.1259765625,
2011-07-29,102.01117706298828,51.55516815185547,,5.29412317276001,,17.483484268188477,21.402183532714844,3.17157244682312,1.878000020980835,0.8696526885032654,,0.581794798374176,,,8415.2060546875,
2011-08-01,101.577392578125,51.315162658691406,,5.504603385925293,,17.505033493041992,21.300640106201172,3.3412740230560303,1.9179999828338623,0.8579049706459045,,0.5804106593132019,,,8526.2666015625,
2011-08-02,98.9823226928711,50.01740264892578,,5.40220832824707,,17.041824340820312,20.93352508544922,3.3068735599517822,1.8226670026779175,0.7927848696708679,,0.5288904905319214,,,9190.322265625,
2011-08-03,99.5186767578125,50.49738311767578,,5.519773006439209,,16.99873924255371,21.027254104614258,3.396310567855835,1.8133330345153809,0.8133440613746643,,0.545653223991394,,,9039.9287109375,
2011-08-04,94.85709381103516,48.1507453918457,,5.339635372161865,,16.470884323120117,20.261777877807617,3.072962999343872,1.649999976158142,0.7026490569114685,,0.4561464786529541,,,10379.6025390625,
2011-08-05,94.715087890625,47.84852981567383,,5.3756608963012695,,16.16387367248535,20.058691024780273,2.969766139984131,1.6160000562667847,0.6871543526649475,,0.4229273498058319,,,10486.0380859375,
2011-08-08,88.54694366455078,44.96855545043945,,5.068479061126709,,15.10280704498291,19.12136459350586,2.7358531951904297,1.5759999752044678,0.5664336681365967,,0.3567975163459778,,,12605.45703125,
2011-08-09,92.66429901123047,47.137420654296875,,5.646814823150635,,16.880247116088867,19.980575561523438,2.9651801586151123,1.670667052268982,0.6440110802650452,,0.4047805666923523,,,10705.8447265625,
2011-08-10,88.57061767578125,45.20854187011719,,5.387040615081787,,16.562456130981445,18.90266227722168,2.8298771381378174,1.5880000591278076,0.5680545568466187,,0.3804808557033539,,,12126.505859375,
2011-08-11,92.54601287841797,47.19963836669922,,5.451507091522217,,17.300355911254883,19.675945281982422,3.0752556324005127,1.6866669654846191,0.6409728527069092,,0.4370768070220947,,,10446.703125,
2011-08-12,93.16913604736328,47.61740493774414,,5.519773006439209,,17.0526123046875,19.605649948120117,2.9537131786346436,1.753999948501587,0.6572783589363098,,0.43277034163475037,,,10219.955078125,
2011-08-15,95.14103698730469,48.31962203979492,,5.633543014526367,,17.72586441040039,19.9259033203125,3.066082715988159,1.7486670017242432,0.6856347918510437,,0.45830008387565613,,,9548.9580078125,
2011-08-16,94.32859802246094,47.91075897216797,,5.639230728149414,,17.58043670654297,19.9259033203125,2.9789388179779053,1.7400000095367432,0.6680129170417786,,0.4324631094932556,,,9833.5517578125,
2011-08-17,94.39169311523438,47.626312255859375,,5.680947303771973,,17.688167572021484,19.847299575805664,2.9376602172851562,1.722000002861023,0.6571771502494812,,0.42308154702186584,,,9810.4150390625,
2011-08-18,90.3216552734375,45.288536071777344,,5.550108909606934,,17.402700424194336,19.39139175415039,2.738147020339966,1.6173330545425415,0.5618768334388733,,0.3498768210411072,,,11113.0712890625,
2011-08-19,88.84667205810547,44.47076416015625,,5.424964904785156,,17.257278442382812,18.9040584564209,2.689987897872925,1.4866670370101929,0.5303800106048584,,0.3294222950935364,,,11663.7509765625,
2011-08-22,88.91766357421875,44.630775451660156,,5.430653095245361,,17.39731216430664,18.849040985107422,2.738147020339966,1.463333010673523,0.5351400375366211,,0.33864977955818176,,,11673.005859375,
2011-08-23,91.8440170288086,46.470767974853516,,5.487539291381836,,17.935930252075195,19.430700302124023,3.0339763164520264,1.5306669473648071,0.6013742089271545,,0.3904779255390167,,,10497.607421875,
2011-08-24,93.1375732421875,46.835205078125,,5.4268598556518555,,18.323734283447266,19.57218360900879,2.990405321121216,1.591333031654358,0.615552544593811,,0.38986241817474365,,,10062.615234375,
2011-08-25,91.7177734375,46.07076644897461,,5.263789176940918,,17.94670295715332,19.312793731689453,2.861982583999634,1.5406670570373535,0.585979700088501,,0.35895025730133057,,,10534.6279296875,
2011-08-26,93.05081176757812,47.2263069152832,,5.320672988891602,,18.11905288696289,19.847299575805664,2.983525514602661,1.5820000171661377,0.6283131837844849,,0.3874014914035797,,,10007.0859375,
2011-08-29,95.72472381591797,48.54185104370117,,5.423066139221191,,18.65228843688965,20.311054229736328,3.0637893676757812,1.647333025932312,0.6817867159843445,,0.43061763048171997,,,9130.1630859375,
2011-08-30,95.97714233398438,48.86186218261719,,5.44961404800415,,18.6253604888916,20.61760711669922,3.1371748447418213,1.6419999599456787,0.6956615447998047,,0.43061763048171997,,,9056.1220703125,
2011-08-31,96.403076171875,48.94185256958008,,5.406001091003418,,18.679216384887695,20.90843391418457,3.0523228645324707,1.6493330001831055,0.6997129917144775,,0.4213900566101074,,,8905.7275390625,
2011-09-01,95.3934555053711,48.497398376464844,,5.248622894287109,,18.303308486938477,20.601886749267578,3.0454440116882324,1.600000023841858,0.6799637079238892,,0.40031999349594116,,,9222.71484375,
2011-09-02,92.95613861083984,47.359642028808594,,5.170875549316406,,18.016643524169922,20.27960968017578,2.962886095046997,1.5379999876022339,0.6323644518852234,,0.3727916479110718,,,9937.6728515625,
2011-09-06,92.2778091430664,47.36853790283203,,5.242928981781006,,17.995010375976562,20.051668167114258,3.022510290145874,1.5293329954147339,0.6322634816169739,,0.3654095530509949,,,10138.970703125,
2011-09-07,94.8807601928711,48.568519592285156,,5.286541938781738,,18.64406394958496,20.43682289123535,3.2678890228271484,1.5893330574035645,0.6800647974014282,,0.4124698340892792,,,9243.5400390625,
2011-09-08,93.89476013183594,48.34629821777344,,5.271374225616455,,18.71979331970215,20.60974884033203,3.2518362998962402,1.5740000009536743,0.6706466674804688,,0.40631788969039917,,,9544.330078125,
2011-09-09,91.4338150024414,47.270751953125,,5.383245944976807,,18.195119857788086,20.232450485229492,3.1830387115478516,1.5313329696655273,0.6264902353286743,,0.3930920362472534,,,10293.9921875,
2011-09-12,92.02543640136719,47.87519073486328,,5.495121955871582,,18.395265579223633,20.35036277770996,3.258716344833374,1.525333046913147,0.6499865055084229,,0.4289252758026123,,,10101.951171875,
2011-09-13,92.86937713623047,48.51518249511719,,5.519773006439209,,18.58997917175293,20.4682674407959,3.3321001529693604,1.6053329706192017,0.6752035617828369,,0.4549163281917572,,,9815.0439453125,
2011-09-14,94.15506744384766,49.20851516723633,,5.614580154418945,,18.671110153198242,20.829837799072266,3.504094362258911,1.6226669549942017,0.70437091588974,,0.48905816674232483,,,9391.6201171875,
2011-09-15,95.77991485595703,49.93739318847656,,5.660089015960693,,18.746841430664062,21.214990615844727,3.5545461177825928,1.6546670198440552,0.7363742589950562,,0.5112041234970093,,,8912.669921875,
2011-09-16,96.34678649902344,50.395145416259766,,5.601309776306152,,18.89828109741211,21.31717300415039,3.54537296295166,1.7200000286102295,0.7556170225143433,,0.5128956437110901,,,8771.5283203125,
2011-09-19,95.38744354248047,50.41293716430664,,5.591829776763916,,18.66029167175293,21.387920379638672,3.4719882011413574,1.718000054359436,0.7575411200523376,,0.4956715404987335,,,9021.4140625,
2011-09-20,95.2764663696289,50.1903190612793,,5.5102925300598145,,18.622426986694336,21.20712661743164,3.382551431655884,1.7339999675750732,0.7468054890632629,,0.4793693721294403,,,9097.7685546875,
2011-09-21,92.46977996826172,49.31758117675781,,5.402717590332031,,18.119409561157227,20.428956985473633,3.3183412551879883,1.7233330011367798,0.7088276743888855,,0.4493798315525055,,,9923.7890625,
2011-09-22,89.48075866699219,47.71463394165039,,5.456506252288818,,18.011232376098633,19.697956085205078,3.0981884002685547,1.7086670398712158,0.639858603477478,,0.4043191969394684,,,10872.4384765625,
2011-09-23,90.01991271972656,48.222232818603516,,5.486385345458984,,18.162673950195312,19.697956085205078,3.1623997688293457,1.7586669921875,0.6598101854324341,,0.4264652132987976,,,10694.275390625,
2011-09-26,92.16059112548828,48.783267974853516,,5.492361068725586,,18.29249382019043,19.996646881103516,3.169279098510742,1.7013330459594727,0.6821920871734619,,0.4256956875324249,,,9942.2998046875,
2011-09-27,93.19127655029297,49.29087448120117,,5.460486888885498,,18.373632431030273,20.177433013916016,3.17386531829834,1.746000051498413,0.7030546069145203,,0.44891849160194397,,,9604.48828125,
2011-09-28,91.28843688964844,48.56063461303711,,5.452518939971924,,18.12481689453125,20.1066837310791,3.0775489807128906,1.6393330097198486,0.6699379086494446,,0.41016295552253723,,,10236.150390625,
2011-09-29,92.00994873046875,47.98179626464844,,5.446542739868164,,18.24161720275879,20.004505157470703,3.0018718242645264,1.6080000400543213,0.6500876545906067,,0.39339932799339294,,,9983.9482421875,
2011-09-30,89.710693359375,46.74397659301758,,5.398730754852295,,17.513689041137695,19.56432342529297,2.8688628673553467,1.6260000467300415,0.5995511412620544,,0.353875070810318,,,10708.16015625,
2011-10-03,87.15769958496094,45.541751861572266,,5.157679557800293,,16.590198516845703,19.281354904174805,2.7083353996276855,1.5820000171661377,0.5525588393211365,,0.31450405716896057,,,11723.908203125,
2011-10-04,89.0684814453125,46.47679901123047,,5.24732780456543,,17.22577667236328,19.918039321899414,2.9582996368408203,1.5773329734802246,0.5861829519271851,,0.3541823625564575,,,10916.3984375,102899998720.0
2011-10-05,90.71759033203125,47.670108795166016,,5.24135160446167,,17.035633087158203,20.35036277770996,3.0637893676757812,1.6913330554962158,0.6307437419891357,,0.38755548000335693,,,10266.2275390625,90690002944.0
2011-10-06,92.3587875366211,48.47159194946289,,5.386777877807617,,17.258371353149414,20.704069137573242,3.185331344604492,1.797333002090454,0.6631516814231873,,0.40093547105789185,,,9692.4130859375,86999998464.0
2011-10-07,91.74037170410156,48.15098190307617,,5.317052364349365,,16.720565795898438,20.633325576782227,3.2449569702148438,1.7993329763412476,0.6494800448417664,,0.4072405993938446,,,9898.3388671875,88260001792.0
2011-10-10,94.8087158203125,49.8162841796875,,5.408689498901367,,17.31812858581543,21.175683975219727,3.3894317150115967,1.858667016029358,0.7161194682121277,,0.43969103693962097,,,8903.4150390625,77969997824.0
2011-10-11,94.90385437011719,50.15468978881836,,5.390763282775879,,16.883535385131836,21.222854614257812,3.352739095687866,1.8406670093536377,0.7314120531082153,,0.43676862120628357,,,8880.2763671875,75300003840.0
2011-10-12,95.73632049560547,50.40403747558594,,5.384786605834961,,17.089969635009766,21.191402435302734,3.3504459857940674,1.8533329963684082,0.7431596517562866,,0.44830307364463806,,,8618.8203125,64379998208.0
2011-10-13,95.5460433959961,50.86711120605469,,5.444551944732666,,17.231197357177734,21.364336013793945,3.54537296295166,1.8626669645309448,0.7631111741065979,,0.47644689679145813,,,8665.0947265625,64830001152.0
2011-10-14,97.17932891845703,51.81108093261719,,5.508297443389893,,17.622333526611328,21.435077667236328,3.604997396469116,1.8700000047683716,0.8051402568817139,,0.4933646619319916,,,8213.908203125,58439999488.0
2011-10-17,95.32405090332031,51.00959014892578,,5.466465473175049,,17.394180297851562,21.20712661743164,3.426124095916748,1.8279999494552612,0.7678712606430054,,0.4527636170387268,,,8699.80078125,69749997568.0
2011-10-18,97.18722534179688,51.641876220703125,,5.53618860244751,,17.877647399902344,21.466524124145508,3.549959421157837,1.8893330097198486,0.7957221865653992,,0.4819834232330322,,,8188.45654296875,65100001280.0
2011-10-19,96.03761291503906,50.644474029541016,,5.516266822814941,,17.654930114746094,21.32503318786621,3.478868246078491,1.8380000591278076,0.7498438358306885,,0.4504566788673401,,,8475.3642578125,72330002432.0
2011-10-20,96.45783996582031,50.395145416259766,,5.514279842376709,,17.68208122253418,21.25429344177246,3.3045806884765625,1.8226670026779175,0.7403236627578735,,0.42877209186553955,,,8366.6171875,72449998848.0
2011-10-21,98.28931427001953,51.027427673339844,,5.518259525299072,,18.051485061645508,21.348617553710938,3.320633888244629,1.8686670064926147,0.7666558623313904,,0.4549163281917572,,,7885.35205078125,65100001280.0
2011-10-24,99.49440002441406,52.08713912963867,,5.689585208892822,,18.38827896118164,21.3721923828125,3.444469928741455,1.9033329486846924,0.8145594000816345,,0.5021307468414307,,,7540.59912109375,57180000256.0
2011-10-25,97.55990600585938,51.06302261352539,,5.685599327087402,,18.013458251953125,21.07350730895996,3.3137543201446533,1.8833329677581787,0.7683776617050171,,0.47506284713745117,,,8001.041015625,64649998336.0
2011-10-26,98.55094909667969,51.00069046020508,,5.707516670227051,,18.219879150390625,20.90057945251465,3.352739095687866,1.8653329610824585,0.7653394937515259,,0.4816761910915375,,,7732.6435546875,59520000000.0
2011-10-27,101.98395538330078,52.40772247314453,,5.486385345458984,,18.496929168701172,21.419361114501953,3.4972147941589355,1.9173330068588257,0.82701575756073,,0.5430392026901245,,,6925.134765625,43649998848.0
2011-10-28,101.96017456054688,52.48787307739258,,5.5202531814575195,,18.521484375,21.20712661743164,3.577479600906372,1.9913330078125,0.8297507166862488,,0.547345757484436,,,6925.134765625,42870001664.0
2011-10-31,99.5023422241211,51.60625457763672,,5.480410575866699,,18.22688102722168,20.93202018737793,3.39401912689209,1.9579999446868896,0.7886323928833008,,0.5056677460670471,,,7434.166015625,51989999616.0
2011-11-01,96.72740173339844,50.26156234741211,,5.440567493438721,,17.795894622802734,20.428956985473633,3.2243170738220215,1.925333023071289,0.7275627851486206,,0.45722323656082153,,,8056.5712890625,67229999104.0
2011-11-02,98.3051528930664,50.68901062011719,,5.504313945770264,,18.106853485107422,20.44468879699707,3.169279098510742,1.9140000343322754,0.7454891204833984,,0.4641439914703369,,,7653.9736328125,63089999872.0
2011-11-03,100.09699249267578,51.739830017089844,,5.518259525299072,,18.434188842773438,20.853418350219727,3.3596198558807373,2.1640000343322754,0.7908608317375183,,0.505821704864502,,,7225.92529296875,57150001152.0
2011-11-04,99.4864730834961,51.472686767578125,,5.5561113357543945,,18.275985717773438,20.633325576782227,3.398604154586792,2.1540000438690186,0.7786058187484741,,0.523507297039032,,,7336.98681640625,59309998080.0
2011-11-07,100.10491943359375,51.837806701660156,,5.6039228439331055,,18.303258895874023,21.065649032592773,3.380258083343506,2.0846669673919678,0.7959243059158325,,0.5212004780769348,,,7214.35693359375,58230001664.0
2011-11-08,101.38934326171875,52.434444427490234,,5.673647403717041,,18.434188842773438,21.348617553710938,3.4582290649414062,2.122667074203491,0.8224589228630066,,0.5295051336288452,,,6952.8994140625,52740001792.0
2011-11-09,97.64710998535156,50.591068267822266,,5.548142910003662,,17.89409637451172,20.594032287597656,3.2839417457580566,2.058666944503784,0.7373873591423035,,0.4576846659183502,,,7730.3291015625,72269996032.0
2011-11-10,98.56678009033203,50.564334869384766,,5.560096263885498,,17.801353454589844,20.656906127929688,3.3183412551879883,2.0886669158935547,0.7343491911888123,,0.46983450651168823,,,7535.9716796875,63119998976.0
2011-11-11,100.42205047607422,51.517189025878906,,5.59993839263916,,18.155960083007812,21.1521053314209,3.4352967739105225,2.2426669597625732,0.7755674123764038,,0.5178176760673523,,,7098.6689453125,57870000128.0
2011-11-14,99.47061157226562,51.19661331176758,,5.576035976409912,,18.035940170288086,21.03420066833496,3.3687920570373535,2.2146670818328857,0.7624022364616394,,0.4999772012233734,,,7286.083984375,60629999616.0
2011-11-15,99.96224212646484,51.76655578613281,,5.589976787567139,,18.215974807739258,21.1767520904541,3.4123642444610596,2.26200008392334,0.7869105935096741,,0.5202776789665222,,,7172.70849609375,59460001792.0
2011-11-16,98.37650299072266,50.91164016723633,,5.601931095123291,,18.259614944458008,20.646141052246094,3.3435661792755127,2.3293330669403076,0.7481219172477722,,0.5118197798728943,,,7508.20703125,65220001792.0
2011-11-17,96.81461334228516,49.71833038330078,,5.568065166473389,,18.199602127075195,20.226417541503906,3.2243170738220215,2.245332956314087,0.696674644947052,,0.45368635654449463,,,7878.4111328125,71429996544.0
2011-11-18,96.7115249633789,49.33538055419922,,5.589976787567139,,18.395999908447266,20.036344528198242,3.194504499435425,2.173332929611206,0.6799637079238892,,0.4401523768901825,,,7917.744140625,66539999232.0
2011-11-21,94.87214660644531,48.391448974609375,,5.5541181564331055,,18.041400909423828,19.798763275146484,3.3550331592559814,2.117332935333252,0.6404663324356079,,0.4149308502674103,,,8338.8515625,68189999104.0
2011-11-22,94.49949645996094,48.551734924316406,,5.605915546417236,,18.07958221435547,19.6324520111084,3.4582290649414062,2.138000011444092,0.6460362076759338,,0.40001270174980164,,,8436.0322265625,65339998208.0
2011-11-23,92.41429901123047,47.45637512207031,,5.534197807312012,,17.681325912475586,19.379032135009766,3.3114612102508545,2.0966670513153076,0.603096067905426,,0.3623339533805847,,,9000.591796875,71220002816.0
2011-11-25,92.2398910522461,47.09126663208008,,5.530213832855225,,17.730432510375977,19.24439811706543,3.219730854034424,2.1106669902801514,0.589423418045044,,0.3472617566585541,,,9058.4365234375,73049997312.0
2011-11-28,94.91175079345703,48.72984313964844,,5.609898567199707,,18.090496063232422,19.69581413269043,3.400897741317749,2.1706669330596924,0.6502898931503296,,0.3827877640724182,,,8255.556640625,66090000384.0
2011-11-29,95.18135070800781,48.42706298828125,,5.613884449005127,,18.10419464111328,19.67204475402832,3.4192447662353516,2.1166670322418213,0.6385422945022583,,0.37417563796043396,,,8202.3369140625,63300001792.0
2011-11-30,99.09797668457031,50.21702575683594,,5.715485095977783,,18.55351448059082,20.25809097290039,3.584357738494873,2.1826670169830322,0.7086244225502014,,0.43815281987190247,,,7184.27734375,52080001024.0
2011-12-01,99.0821304321289,50.564334869384766,,5.6836090087890625,,18.29597282409668,20.020505905151367,3.627930164337158,2.173332929611206,0.7238157987594604,,0.445688933134079,,,7184.27734375,49709998080.0
2011-12-02,98.99494934082031,50.42185974121094,,5.653728008270264,,18.22474479675293,19.972986221313477,3.604997396469116,2.2200000286102295,0.7169293761253357,,0.44276657700538635,,,7179.650390625,49409998848.0
2011-12-05,100.07318115234375,50.9739875793457,,5.719462871551514,,18.290491104125977,20.353132247924805,3.549959421157837,2.2946670055389404,0.740425705909729,,0.4564546048641205,,,6959.84130859375,49259999232.0
2011-12-06,100.10491943359375,50.83150863647461,,5.743370532989502,,18.30693244934082,20.321447372436523,3.4995083808898926,2.324666976928711,0.7347536087036133,,0.45368635654449463,,,6941.3310546875,48810000384.0
2011-12-07,100.47757720947266,50.83150863647461,,5.753336429595947,,18.564468383789062,20.273935317993164,3.478868246078491,2.2793331146240234,0.7358677983283997,,0.4696805477142334,,,6883.48583984375,51899998208.0
2011-12-08,98.2734603881836,49.9765739440918,,5.715485095977783,,18.30693244934082,20.11554718017578,3.3687920570373535,2.059333086013794,0.6983955502510071,,0.42969486117362976,,,7343.927734375,56699998208.0
2011-12-09,99.93841552734375,50.77806854248047,,5.757317543029785,,18.57543182373047,20.353132247924805,3.4169507026672363,2.069333076477051,0.7315130233764648,,0.4452275037765503,,,6966.78173828125,48839999488.0
2011-12-12,98.47956848144531,50.208126068115234,,5.7254438400268555,,18.47679901123047,20.202651977539062,3.3321001529693604,2.0273330211639404,0.707510232925415,,0.4095475375652313,,,7274.51513671875,48960000000.0
2011-12-13,97.55990600585938,49.655982971191406,,5.773255348205566,,18.339815139770508,20.4006404876709,3.2403695583343506,1.963333010673523,0.6836096048355103,,0.38017356395721436,,,7494.32373046875,48569999360.0
2011-12-14,96.5212631225586,48.8812255859375,,5.769272327423096,,18.48227882385254,20.266008377075195,3.114240884780884,1.9019999504089355,0.6518095135688782,,0.3618725836277008,,,7741.8974609375,48749998080.0
2011-12-15,96.87010192871094,48.747650146484375,,5.749349594116211,,18.81104278564453,20.242250442504883,3.0867223739624023,1.9079999923706055,0.646744966506958,,0.36094987392425537,,,7665.54345703125,45120000000.0
2011-12-16,97.01370239257812,48.99860763549805,,5.7931742668151855,,18.948034286499023,20.590713500976562,3.0981884002685547,1.8666670322418213,0.6548478603363037,,0.3694077432155609,,,7589.1884765625,44609998848.0
2011-12-19,95.97650146484375,48.51633071899414,,5.769272327423096,,18.608306884765625,20.218496322631836,3.0179243087768555,1.850000023841858,0.636719286441803,,0.33834245800971985,,,7852.958984375,43619999744.0
2011-12-20,98.88077545166016,49.954307556152344,,5.871844291687012,,19.013790130615234,20.614465713500977,3.187624931335449,1.8600000143051147,0.6932309865951538,,0.3829417824745178,,,7142.630859375,38279999488.0
2011-12-21,99.07223510742188,49.239776611328125,,5.936741352081299,,19.139808654785156,20.4006404876709,3.1463470458984375,1.8380000591278076,0.6643670201301575,,0.37171465158462524,,,7098.6689453125,33240000512.0
2011-12-22,99.94989776611328,49.65956497192383,,5.915805816650391,,19.23296546936035,20.440244674682617,3.2816481590270996,1.8513330221176147,0.6805713772773743,,0.4083174467086792,,,6895.05615234375,33209999360.0
2011-12-23,100.8435287475586,50.088279724121094,,5.863470554351807,,19.31515121459961,20.614465713500977,3.249542713165283,1.8600000143051147,0.6981933116912842,,0.41416120529174805,,,6733.0908203125,34800001024.0
2011-12-27,100.9233169555664,50.275115966796875,,5.938833713531494,,19.501466751098633,20.622392654418945,3.2243170738220215,1.9046670198440552,0.7035610675811768,,0.41308531165122986,,,6716.89501953125,34410000384.0
2011-12-28,99.5988540649414,49.69404983520508,,5.905340671539307,,19.290191650390625,20.44816017150879,3.1440529823303223,1.9006669521331787,0.6809768676757812,,0.39293789863586426,,,6962.15576171875,37140000768.0
2011-12-29,100.62808227539062,50.051631927490234,,5.9199934005737305,,19.394712448120117,20.606550216674805,3.2036774158477783,1.9153330326080322,0.6942439079284668,,0.4043191969394684,,,6756.228515625,35370000384.0
2011-12-30,100.13340759277344,49.90860366821289,,5.878119945526123,,19.23515510559082,20.559036254882812,3.1784520149230957,1.9040000438690186,0.6885720491409302,,0.3992440700531006,,,6832.58349609375,36480000000.0
2012-01-03,101.7291488647461,50.86512756347656,,5.896964073181152,,19.158132553100586,21.200515747070312,3.219730854034424,1.871999979019165,0.7277661561965942,,0.41385403275489807,,,6517.91015625,32640000000.0
2012-01-04,101.88873291015625,51.07966995239258,,5.930459022521973,,18.99306297302246,21.69944190979004,3.256422758102417,1.8473329544067383,0.7364754676818848,,0.4135466516017914,,,6517.91015625,31380000768.0
2012-01-05,102.1600112915039,51.49981689453125,,5.905340671539307,,19.191139221191406,21.921194076538086,3.3733789920806885,1.8079999685287476,0.7546039819717407,,0.43138623237609863,,,6448.49609375,29940000768.0
2012-01-06,101.8967056274414,51.678592681884766,,5.938833713531494,,19.14161491394043,22.261720657348633,3.3343939781188965,1.7940000295639038,0.7624022364616394,,0.43523141741752625,,,6473.94775390625,28980000768.0
2012-01-09,102.14408111572266,51.50874328613281,,5.909526348114014,,19.268173217773438,21.968700408935547,3.3343939781188965,1.8166669607162476,0.7560214996337891,,0.4593760371208191,,,6446.18212890625,28110000128.0
2012-01-10,103.02970123291016,51.88420104980469,,5.899060249328613,,19.42772674560547,22.04790687561035,3.320633888244629,1.841333031654358,0.7715170979499817,,0.47352561354637146,,,6256.453125,26940000256.0
2012-01-11,103.08556365966797,51.991477966308594,,5.894872665405273,,19.521257400512695,21.952861785888672,3.25412917137146,1.8819999694824219,0.7768848538398743,,0.4793693721294403,,,6240.25634765625,27719999488.0
2012-01-12,103.3329086303711,52.19708251953125,,5.909526348114014,,19.47724723815918,22.17461395263672,3.233489751815796,1.8833329677581787,0.7861008644104004,,0.49551743268966675,,,6191.66748046875,27000000512.0
2012-01-13,102.79834747314453,52.00935745239258,,5.9346442222595215,,19.625810623168945,22.37260627746582,3.148639440536499,1.519333004951477,0.7770870327949524,,0.46322110295295715,,,6258.76708984375,28440000512.0
2012-01-17,103.197265625,52.4831428527832,,5.932551383972168,,19.70833396911621,22.380523681640625,3.1004815101623535,1.773332953453064,0.797949492931366,,0.46921905875205994,,,6221.74560546875,28020000768.0
2012-01-18,104.33819580078125,53.180416107177734,,5.953484058380127,,19.74134635925293,22.356761932373047,3.2059714794158936,1.7873330116271973,0.8296485543251038,,0.5382713079452515,,,6011.193359375,26040000512.0
2012-01-19,104.88875579833984,53.511173248291016,,5.999538421630859,,19.691835403442383,22.2696475982666,3.2908220291137695,1.784000039100647,0.8462583422660828,,0.571337103843689,,,5895.50341796875,24569999360.0
2012-01-20,105.27970123291016,53.43071365356445,,6.070713520050049,,19.592788696289062,23.528844833374023,3.2610092163085938,1.773332953453064,0.8425113558769226,,0.5796418190002441,,,5890.876953125,23129999360.0
2012-01-23,105.00843811035156,53.4485969543457,,6.083272933959961,,19.636808395385742,23.544687271118164,3.3504459857940674,1.7846670150756836,0.8424092531204224,,0.5751813650131226,,,5890.876953125,21899999232.0
2012-01-24,104.88875579833984,53.35024642944336,,6.110487461090088,,19.752351760864258,23.235822677612305,3.426124095916748,1.8279999494552612,0.8377513885498047,,0.5791804194450378,,,5888.56298828125,22050000896.0
2012-01-25,105.76641082763672,54.02073287963867,,6.13979434967041,,19.972440719604492,23.41005516052246,3.405484437942505,1.8646670579910278,0.8697537183761597,,0.5867157578468323,,,5728.91162109375,20220000256.0
2012-01-26,105.22386169433594,53.8329963684082,,6.110487461090088,,20.098983764648438,23.362537384033203,3.3733789920806885,1.929332971572876,0.8605376482009888,,0.5685689449310303,,,5821.4619140625,20220000256.0
2012-01-27,105.17599487304688,53.993896484375,,6.089552402496338,,20.14301109313965,23.148706436157227,3.4192447662353516,1.9553329944610596,0.8690448999404907,,0.5764123797416687,,,5828.404296875,19380000768.0
2012-01-30,104.81696319580078,54.038597106933594,,6.087456703186035,,20.074501037597656,23.449649810791016,3.39401912689209,1.9713330268859863,0.870463490486145,,0.5562650561332703,,,5876.99365234375,20519999488.0
2012-01-31,104.77706909179688,54.110111236572266,,6.13979434967041,,20.107641220092773,23.386306762695312,3.3871381282806396,1.937999963760376,0.8735015988349915,,0.5585718154907227,,,5890.876953125,20490000384.0
2012-02-01,105.69464111328125,54.54814529418945,,6.150259017944336,,20.350704193115234,23.67139434814453,3.4238312244415283,1.972000002861023,0.8949717879295349,,0.595328688621521,,,5710.40234375,19409999872.0
2012-02-02,105.8621597290039,54.717979431152344,,6.150259017944336,,20.439090728759766,23.71891212463379,3.5522522926330566,2.016666889190674,0.9041877388954163,,0.6068630814552307,,,5689.578125,18240000000.0
2012-02-03,107.34619140625,55.468910217285156,,6.217246055603027,,20.60480308532715,23.94858169555664,3.627930164337158,2.076667070388794,0.9401403665542603,,0.632546067237854,,,5437.3759765625,16320000000.0
2012-02-06,107.27439880371094,55.42420959472656,,6.171191692352295,,20.499845504760742,23.916898727416992,3.6004109382629395,2.119999885559082,0.9392293691635132,,0.6123995184898376,,,5444.31787109375,15930000384.0
2012-02-07,107.54566192626953,55.5404052734375,,6.225621223449707,,20.593774795532227,24.035696029663086,3.609583616256714,2.1066670417785645,0.9432796835899353,,0.6130141615867615,,,5404.98388671875,16170000384.0
2012-02-08,107.86483001708984,55.835418701171875,,6.215155124664307,,20.6379451751709,24.281198501586914,3.740299940109253,2.128667116165161,0.9589775204658508,,0.6362369656562805,,,5358.70751953125,16920000512.0
2012-02-09,108.00045776367188,56.23768615722656,,6.252833843231201,,20.516435623168945,24.368318557739258,3.7380058765411377,2.171999931335449,0.9802452921867371,,0.6417737007141113,,,5335.5693359375,18599999488.0
2012-02-10,107.20257568359375,55.84435272216797,,6.321916580200195,,20.41698455810547,24.15448760986328,3.646275520324707,2.0733330249786377,0.9592818021774292,,0.6020953059196472,,,5448.94287109375,21780000768.0
2012-02-13,108.00045776367188,56.36283874511719,,6.367972373962402,,20.411462783813477,24.21784019470215,3.7036068439483643,2.0993330478668213,0.9851068258285522,,0.6084004044532776,,,5337.88330078125,18480001024.0
2012-02-14,107.86483001708984,56.50585174560547,,6.4035539627075195,,20.218122482299805,24.114213943481445,3.7242472171783447,2.2113330364227295,0.9937148094177246,,0.6171665191650391,,,5351.76611328125,19590000640.0
2012-02-15,107.3621826171875,56.1125373840332,,6.428673267364502,,20.16840934753418,23.954784393310547,3.708193778991699,2.240000009536743,0.9715360999107361,,0.6254712343215942,,,5423.49365234375,21809999872.0
2012-02-16,108.55101776123047,56.881324768066406,,6.29260778427124,,20.2623233795166,24.943265914916992,3.7724056243896484,2.2786669731140137,1.0121477842330933,,0.6717630624771118,,,5229.13671875,20039999488.0
2012-02-17,108.83824157714844,56.70253372192383,,6.357503414154053,,20.317550659179688,24.911376953125,3.634810209274292,2.3313329219818115,1.0035395622253418,,0.6560761332511902,,,5208.31201171875,19800000512.0
2012-02-21,108.88611602783203,56.86344528198242,,6.4265875816345215,,20.19051170349121,25.062847137451172,3.653156042098999,2.299999952316284,1.0120465755462646,,0.629777729511261,,,5194.4296875,19440001024.0
2012-02-22,108.53502655029297,56.60419845581055,,6.3993659019470215,,20.124217987060547,24.927318572998047,3.627930164337158,2.2813329696655273,0.9986782670021057,,0.6202429533004761,,,5254.587890625,18389999616.0
2012-02-23,109.01378631591797,56.979652404785156,,6.424491882324219,,20.40594482421875,25.007038116455078,3.6485695838928223,2.302000045776367,1.0176163911819458,,0.6239339709281921,,,5171.2919921875,16080000000.0
2012-02-24,109.2531509399414,57.17631912231445,,6.418207168579102,,20.544050216674805,25.094730377197266,3.6210508346557617,2.25,1.027541160583496,,0.6193200945854187,,,5141.21240234375,17190000640.0
2012-02-27,109.43661499023438,57.25679016113281,,6.407741546630859,,20.345172882080078,24.99109649658203,3.54766583442688,2.2413330078125,1.0325034856796265,,0.6199347376823425,,,5115.7607421875,17460000768.0
2012-02-28,109.75575256347656,57.837833404541016,,6.445422172546387,,20.270872116088867,25.405611038208008,3.515561580657959,2.253999948501587,1.0633926391601562,,0.6513082981109619,,,5081.05419921875,17070000128.0
2012-02-29,109.3249740600586,57.5786018371582,,6.428673267364502,,20.45943832397461,25.301982879638672,3.4742822647094727,2.2273330688476562,1.0494167804718018,,0.6211655735969543,,,5187.4873046875,16469999616.0
2012-03-01,109.89141082763672,58.03450393676758,,6.4621710777282715,,20.48161506652832,25.74043083190918,3.4972147941589355,2.2939999103546143,1.0749380588531494,,0.6217801570892334,,,5053.28955078125,15870000128.0
2012-03-02,109.55631256103516,57.989803314208984,,6.524969577789307,,20.426149368286133,25.573022842407227,3.527026414871216,2.2693328857421875,1.071697473526001,,0.6027106642723083,,,5106.505859375,16110000128.0
2012-03-05,109.10948944091797,57.39086151123047,,6.603476047515869,,20.609167098999023,25.349811553955078,3.4077775478363037,2.251332998275757,1.0382766723632812,,0.5576491951942444,,,5168.97705078125,15960000512.0
2012-03-06,107.51374816894531,56.827674865722656,,6.509706497192383,,20.50934600830078,25.158496856689453,3.3756725788116455,2.2073330879211426,1.0085018873214722,,0.5407322645187378,,,5414.2373046875,18389999616.0
2012-03-07,108.26375579833984,57.265708923339844,,6.6012983322143555,,20.664630889892578,25.38170623779297,3.396310567855835,2.2079999446868896,1.0313893556594849,,0.5667234659194946,,,5291.607421875,16620000256.0
2012-03-08,109.34087371826172,57.88254165649414,,6.400662899017334,,20.464982986450195,25.51721954345703,3.4077775478363037,2.204667091369629,1.0641018152236938,,0.5908681750297546,,,5127.33056640625,15255000064.0
2012-03-09,109.7637710571289,58.12390899658203,,6.433374881744385,,20.498245239257812,25.501279830932617,3.398604154586792,2.315999984741211,1.0769630670547485,,0.6099385619163513,,,5057.91650390625,14645000192.0
2012-03-12,109.77177429199219,58.15071487426758,,6.500983715057373,,20.747831344604492,25.541135787963867,3.3458595275878906,2.4006669521331787,1.0786852836608887,,0.593329131603241,,,5062.54443359375,13294999552.0
2012-03-13,111.7505111694336,59.23240280151367,,6.5118865966796875,,21.09723663330078,26.043350219726562,3.3917248249053955,2.4059998989105225,1.1394504308700562,,0.6317774057388306,,,4784.8916015625,12085000192.0
2012-03-14,111.63082885742188,59.4379768371582,,6.4137492179870605,,20.991838455200195,26.123064041137695,3.29540753364563,2.3526670932769775,1.152211308479309,,0.6260868906974792,,,4810.34228515625,12844999680.0
2012-03-15,112.27708435058594,59.60783767700195,,6.422474384307861,,21.058406829833984,26.18683624267578,3.3435661792755127,2.3333330154418945,1.161022663116455,,0.6614586114883423,,,4731.67333984375,12430000128.0
2012-03-16,112.43254089355469,59.56572341918945,,6.3984808921813965,,21.03622817993164,25.987548828125,3.3481533527374268,2.3546669483184814,1.1584911346435547,,0.6628428101539612,,,4708.53662109375,12385000448.0
2012-03-19,112.8733139038086,59.98662567138672,,6.372312545776367,,21.1304988861084,25.668678283691406,3.357325553894043,2.3320000171661377,1.1837079524993896,,0.6788378357887268,,,4655.31982421875,10924999680.0
2012-03-20,112.54475402832031,60.09407043457031,,6.407205581665039,,21.11941146850586,25.501279830932617,3.3022873401641846,2.330667018890381,1.1901899576187134,,0.6656109094619751,,,4701.5947265625,9870000128.0
2012-03-21,112.36042022705078,60.103023529052734,,6.448642730712891,,21.1027774810791,25.43750762939453,3.316046714782715,2.3433330059051514,1.1897846460342407,,0.6720702648162842,,,4717.791015625,8899999744.0
2012-03-22,111.55105590820312,59.97766876220703,,6.391942977905273,,21.052860260009766,25.509252548217773,3.3114612102508545,2.293333053588867,1.182593822479248,,0.6605358719825745,,,4824.224609375,9084999680.0
2012-03-23,111.91165924072266,59.941837310791016,,6.38757848739624,,21.158231735229492,25.51721954345703,3.336686372756958,2.2720000743865967,1.1809741258621216,,0.6656109094619751,,,4773.32177734375,7830000128.0
2012-03-26,113.48238372802734,60.989540100097656,,6.429013729095459,,21.34678840637207,25.979576110839844,3.3756725788116455,2.493333101272583,1.2426505088806152,,0.6937549710273743,,,4576.64990234375,6375000064.0
2012-03-27,113.12975311279297,61.07907485961914,,6.394117832183838,,21.49654769897461,25.923776626586914,3.398604154586792,2.5293331146240234,1.247410535812378,,0.6920634508132935,,,4620.61328125,7640000000.0
2012-03-28,112.56880950927734,60.83731460571289,,6.3744940757751465,,21.58527374267578,25.66071128845215,3.4765753746032715,2.5233330726623535,1.232826828956604,,0.6671491861343384,,,4690.02587890625,7729999872.0
2012-03-29,112.37641906738281,60.60447692871094,,6.391942977905273,,21.538516998291016,25.60490608215332,3.4926280975341797,2.4886670112609863,1.2201673984527588,,0.6693019270896912,,,4710.85009765625,7689999872.0
2012-03-30,112.84123229980469,60.488075256347656,,6.442101001739502,,21.560781478881836,25.71651268005371,3.531613349914551,2.4826669692993164,1.2116599082946777,,0.6769922375679016,,,4664.57421875,7280000000.0
2012-04-02,113.6666488647461,61.11488723754883,,6.522789478302002,,21.62202262878418,25.74043083190918,3.515561580657959,2.438667058944702,1.2486257553100586,,0.6763767004013062,,,4555.8271484375,7260000256.0
2012-04-03,113.2018814086914,61.09696578979492,,6.555504322052002,,21.67768669128418,25.461421966552734,3.4582290649414062,2.5339999198913574,1.2487269639968872,,0.6451572775840759,,,4597.474609375,7510000128.0
2012-04-04,112.07990264892578,60.26420211791992,,6.546778678894043,,21.432741165161133,24.879486083984375,3.3596198558807373,2.3333330154418945,1.1977851390838623,,0.6011725664138794,,,4747.8701171875,7849999872.0
2012-04-05,112.02384948730469,60.64028549194336,,6.557684421539307,,20.87603759765625,25.12660789489746,3.3550331592559814,2.2986669540405273,1.2196608781814575,,0.6068630814552307,,,4752.49755859375,8179999744.0
2012-04-09,110.76570129394531,60.18362808227539,,6.559864521026611,,20.770278930664062,24.791812896728516,3.3114612102508545,2.2100000381469727,1.1916074752807617,,0.5816405415534973,,,4909.83544921875,9219999744.0
2012-04-10,108.90652465820312,59.216522216796875,,6.4791717529296875,,20.553173065185547,24.289587020874023,3.2472498416900635,2.1640000343322754,1.134082555770874,,0.5511898994445801,,,5166.66259765625,10709999616.0
2012-04-11,109.78800201416016,59.5030632019043,,6.518430233001709,,20.976255416870117,24.193923950195312,3.2885279655456543,2.2060000896453857,1.1504894495010376,,0.5768737196922302,,,5048.66162109375,10200000512.0
2012-04-12,111.2224349975586,60.18362808227539,,6.553323268890381,,21.009654998779297,24.696142196655273,3.3664984703063965,2.22933292388916,1.1890758275985718,,0.6085544228553772,,,4833.48046875,8449999872.0
2012-04-13,109.90019989013672,59.27024841308594,,6.566405773162842,,20.881620407104492,24.560630798339844,3.2472498416900635,2.239332914352417,1.135298252105713,,0.5759508013725281,,,4997.75732421875,9294999552.0
2012-04-16,109.8281021118164,58.60760498046875,,6.5620436668396,,21.176673889160156,24.775861740112305,3.2082643508911133,2.1500000953674316,1.099548578262329,,0.5768737196922302,,,5018.5830078125,8949999616.0
2012-04-17,111.45486450195312,59.79855728149414,,6.612203598022461,,21.28244400024414,25.062847137451172,3.215143918991089,2.1493330001831055,1.1643643379211426,,0.6036335229873657,,,4787.20458984375,7990000128.0
2012-04-18,111.07818603515625,59.646331787109375,,6.655820846557617,,21.198932647705078,24.823688507080078,3.1807456016540527,2.177333116531372,1.1558572053909302,,0.5885612964630127,,,4835.79443359375,8184999936.0
2012-04-19,110.36499786376953,58.97473907470703,,6.695073127746582,,21.14325523376465,24.720064163208008,3.1325864791870117,2.2106668949127197,1.1184871196746826,,0.5693373680114746,,,4916.77587890625,8339999744.0
2012-04-20,110.54935455322266,58.81355285644531,,6.677624702453613,,21.505117416381836,25.844057083129883,3.070669174194336,2.2106668949127197,1.1064350605010986,,0.5298133492469788,,,4900.580078125,7815000064.0
2012-04-23,109.6197509765625,58.27628707885742,,6.699436187744141,,21.44389533996582,25.60490608215332,3.0339763164520264,2.129333019256592,1.07858407497406,,0.5104356408119202,,,5027.8369140625,8300000256.0
2012-04-24,110.03643035888672,57.96288299560547,,6.705976963043213,,21.711091995239258,25.445478439331055,2.939953327178955,2.121332883834839,1.059544563293457,,0.498131662607193,,,4976.93408203125,7904999936.0
2012-04-25,111.54300689697266,59.5030632019043,,6.710334777832031,,21.967178344726562,25.668678283691406,2.9995782375335693,2.194000005722046,1.1437040567398071,,0.5313506722450256,,,4759.439453125,6960000000.0
2012-04-26,112.32038116455078,59.85227966308594,,6.738687038421631,,21.939340591430664,25.59693717956543,3.0018718242645264,2.2326669692993164,1.164162039756775,,0.5671847462654114,,,4657.63330078125,6464999936.0
2012-04-27,112.50467681884766,60.21047592163086,,6.762680530548096,,21.9315185546875,25.493309020996094,2.9766452312469482,2.2226669788360596,1.1841132640838623,,0.5676462054252625,,,4629.8681640625,6419999744.0
2012-04-30,112.08796691894531,59.780662536621094,,6.812838077545166,,21.981800079345703,25.525190353393555,2.9812328815460205,2.208667039871216,1.1595031023025513,,0.5584186315536499,,,4690.02587890625,6720000000.0
2012-05-01,112.78515625,59.8791618347168,,6.788849830627441,,22.03766632080078,25.51721954345703,3.0339763164520264,2.252000093460083,1.1660860776901245,,0.5650310516357422,,,4604.41650390625,6285000192.0
2012-05-02,112.44857788085938,60.04930114746094,,6.791025638580322,,21.942691802978516,25.349811553955078,2.9468328952789307,2.262666940689087,1.1737834215164185,,0.5728744864463806,,,4636.80859375,6390000128.0
2012-05-03,111.59107971191406,59.413516998291016,,6.902248859405518,,22.03766632080078,25.31793212890625,2.8963820934295654,2.1640000343322754,1.1373242139816284,,0.5318119525909424,,,4752.49755859375,6664999936.0
2012-05-04,109.78800201416016,57.93601608276367,,6.904432773590088,,21.953859329223633,24.696142196655273,2.811530351638794,2.121999979019165,1.0538725852966309,,0.49751704931259155,,,4979.24755859375,7285000192.0
2012-05-07,109.86817169189453,57.98972702026367,,6.893526554107666,,22.032087326049805,24.43307876586914,2.859689712524414,2.1646668910980225,1.0553921461105347,,0.4944405257701874,,,4967.6796875,7034999808.0
2012-05-08,109.42741394042969,57.77484130859375,,6.873900890350342,,22.03766632080078,24.31350326538086,2.8573954105377197,2.012666940689087,1.043745756149292,,0.48582854866981506,,,5030.1513671875,7169999872.0
2012-05-09,108.77828979492188,57.595741271972656,,6.921874523162842,,21.9315185546875,24.52077293395996,2.8688628673553467,2.003999948501587,1.0379726886749268,,0.4816761910915375,,,5113.447265625,7725000192.0
2012-05-10,109.00264739990234,57.47935485839844,,6.987300395965576,,21.965042114257812,24.50482177734375,2.848223924636841,2.1973330974578857,1.027338981628418,,0.47552424669265747,,,5085.68212890625,7209999872.0
2012-05-11,108.67410278320312,57.470375061035156,,7.050543785095215,,22.16619873046875,24.839635848999023,3.0293896198272705,2.1500000953674316,1.0263259410858154,,0.48567450046539307,,,5125.015625,7415000064.0
2012-05-14,107.47207641601562,56.93311309814453,,7.013470649719238,,21.9091739654541,24.45699119567871,3.0110442638397217,2.003999948501587,0.9979683756828308,,0.4713718891143799,,,5289.2939453125,8280000000.0
2012-05-15,106.85501861572266,56.74507141113281,,6.996029376983643,,22.08796501159668,24.24034309387207,2.9812328815460205,1.9620000123977661,0.9892592430114746,,0.4564546048641205,,,5388.78662109375,9095000064.0
2012-05-16,106.4463119506836,56.36001968383789,,6.930598735809326,,21.959447860717773,23.99160385131836,2.921607494354248,1.9453330039978027,0.9677891135215759,,0.43538451194763184,,,5448.94287109375,9710000128.0
2012-05-17,104.86759185791016,55.1690559387207,,6.756136417388916,,21.439815521240234,23.847171783447266,2.900968074798584,1.9046670198440552,0.9082390666007996,,0.40385788679122925,,,5719.65673828125,10659999744.0
2012-05-18,103.97008514404297,54.45269775390625,,6.767041206359863,,21.244234085083008,23.486095428466797,2.770254135131836,1.8373329639434814,0.8717799186706543,,0.3815577030181885,,,5860.79736328125,12039999488.0
2012-05-21,105.75709533691406,55.9749641418457,,6.963313579559326,,21.467748641967773,23.871248245239258,2.8184103965759277,1.9179999828338623,0.9451026320457458,,0.41047024726867676,,,5555.37841796875,9280000000.0
2012-05-22,105.9414291381836,55.91228485107422,,6.989485263824463,,21.640962600708008,23.879261016845703,2.7840120792388916,2.053333044052124,0.9416599273681641,,0.40247368812561035,,,5532.2412109375,9930000384.0
2012-05-23,105.99755096435547,56.01974105834961,,7.037456512451172,,21.585084915161133,23.35771369934082,2.8528103828430176,2.068000078201294,0.9469256401062012,,0.4072405993938446,,,5509.10205078125,9605000192.0
2012-05-24,106.20588684082031,55.652610778808594,,7.00692892074585,,21.640962600708008,23.32561492919922,2.777132511138916,2.018666982650757,0.929911196231842,,0.391246497631073,,,5481.33740234375,9749999616.0
2012-05-25,105.8613052368164,55.580970764160156,,7.026556968688965,,21.562725067138672,23.317590713500977,2.843636989593506,1.987333059310913,0.9246455430984497,,0.40539512038230896,,,5520.671875,9550000128.0
2012-05-29,107.1434555053711,56.28836441040039,,7.096338272094727,,21.85887336730957,23.71879005432129,2.917020320892334,2.1126670837402344,0.9590786695480347,,0.4292334318161011,,,5328.62939453125,8625000448.0
2012-05-30,105.58882141113281,55.81379318237305,,7.085436820983887,,21.33503532409668,23.542259216308594,2.882622003555298,2.0273330211639404,0.9357855916023254,,0.40601062774658203,,,5562.3203125,9784999936.0
2012-05-31,105.3564224243164,55.57201385498047,,7.124691009521484,,21.4976749420166,23.421905517578125,2.8505172729492188,1.9666670560836792,0.922417402267456,,0.3924765884876251,,,5603.9677734375,10010000384.0
2012-06-01,102.70388793945312,54.094520568847656,,7.044003486633301,,21.200422286987305,22.8281307220459,2.7473201751708984,1.8766670227050781,0.8499042987823486,,0.3464930057525635,,,6041.271484375,11735000064.0
2012-06-04,102.65583038330078,54.50642776489258,,7.026556968688965,,21.183609008789062,22.908367156982422,2.689987897872925,1.858667016029358,0.8681339025497437,,0.34172528982162476,,,6059.7822265625,10800000000.0
2012-06-05,103.4331283569336,54.73029327392578,,7.100706577301025,,21.671552658081055,22.876272201538086,2.7679595947265625,1.8606669902801514,0.8800838589668274,,0.3647940456867218,,,5920.9560546875,10309999616.0
2012-06-06,105.75709533691406,55.98392868041992,,7.183574199676514,,22.310922622680664,23.550291061401367,2.841343402862549,1.9479999542236328,0.9402415752410889,,0.4017041325569153,,,5511.41650390625,8824999936.0
2012-06-07,105.82122802734375,55.760066986083984,,7.111603260040283,,21.951984405517578,23.453998565673828,2.726680278778076,1.9286669492721558,0.9297090768814087,,0.38540276885032654,,,5516.044921875,8590000128.0
2012-06-08,106.66265869140625,56.297340393066406,,7.137774467468262,,22.260448455810547,23.7910099029541,2.7794251441955566,2.0053329467773438,0.9570534825325012,,0.40231961011886597,,,5379.53125,7704999936.0
2012-06-11,105.30836486816406,55.34815216064453,,7.174851417541504,,21.828580856323242,23.189208984375,2.811530351638794,1.9413330554962158,0.9112772941589355,,0.3794049024581909,,,5601.654296875,8924999680.0
2012-06-12,106.5184097290039,56.01974105834961,,7.255537986755371,,22.12584114074707,23.502145767211914,2.8688628673553467,1.9773329496383667,0.9400392770767212,,0.4052419364452362,,,5407.296875,8604999680.0
2012-06-13,105.83727264404297,55.63470458984375,,7.288253307342529,,22.07537269592285,23.373762130737305,2.7931854724884033,1.9846669435501099,0.9216073751449585,,0.3914007246494293,,,5522.9853515625,9459999744.0
2012-06-14,106.95915985107422,55.840641021728516,,7.323145866394043,,22.3277587890625,23.542259216308594,2.7587857246398926,1.9593329429626465,0.9319376349449158,,0.3901696801185608,,,5351.76611328125,8314999808.0
2012-06-15,108.05306243896484,56.534420013427734,,7.327504634857178,,22.24363136291504,24.087892532348633,2.8184103965759277,1.99399995803833,0.9663704633712769,,0.4077019989490509,,,5199.056640625,7590000128.0
2012-06-18,108.26248168945312,57.06396484375,,7.329689979553223,,22.557722091674805,23.943466186523438,2.843636989593506,2.122667074203491,0.9912843704223633,,0.42677250504493713,,,5145.83984375,6320000000.0
2012-06-19,109.3096923828125,57.65632247924805,,7.359135627746582,,22.697921752929688,24.633516311645508,3.0362703800201416,2.1393330097198486,1.0238951444625854,,0.43984517455101013,,,4995.4453125,6045000192.0
2012-06-20,109.13246154785156,57.701194763183594,,7.28438663482666,,22.686710357666016,24.818069458007812,3.0844287872314453,2.252000093460083,1.027541160583496,,0.45476233959198,,,5018.5830078125,5525000192.0
2012-06-21,106.6836929321289,56.26516342163086,,7.325160026550293,,22.473587036132812,24.18417739868164,2.9445395469665527,2.1459999084472656,0.9505714774131775,,0.39785999059677124,,,5356.39306640625,6725000192.0
2012-06-22,107.50534057617188,56.85752487182617,,7.368194580078125,,22.49040412902832,24.633516311645508,2.9812328815460205,2.25266695022583,0.980144202709198,,0.4143153727054596,,,5247.646484375,5344999936.0
2012-06-25,105.78150939941406,55.762569427490234,,7.322890281677246,,22.55208969116211,23.967533111572266,2.8872084617614746,2.2073330879211426,0.9220119118690491,,0.3743297755718231,,,5502.1611328125,6300000256.0
2012-06-26,106.31316375732422,56.11259841918945,,7.365927696228027,,22.720361709594727,24.087892532348633,2.919314384460449,2.107332944869995,0.9398369193077087,,0.37771257758140564,,,5407.296875,5935000064.0
2012-06-27,107.2717514038086,56.45365905761719,,7.463325023651123,,22.8325252532959,24.2082462310791,3.013338088989258,2.130666971206665,0.9570534825325012,,0.3932461440563202,,,5268.47021484375,6040000000.0
2012-06-28,106.96561431884766,55.825401306152344,,7.529014587402344,,23.207399368286133,23.999631881713867,3.0362703800201416,2.0940001010894775,0.9226194620132446,,0.38540276885032654,,,5289.2939453125,5680000000.0
2012-06-29,109.63189697265625,57.58452606201172,,7.61282205581665,,23.511350631713867,24.54525375366211,3.169279098510742,2.0859999656677246,1.012755274772644,,0.4336930811405182,,,4902.89404296875,4920000000.0
2012-07-02,109.96214294433594,57.75503921508789,,7.601495742797852,,23.6633358001709,24.521181106567383,3.0844287872314453,2.0266671180725098,1.0208569765090942,,0.43200168013572693,,,4865.873046875,4275000064.0
2012-07-03,110.68714904785156,58.23969268798828,,7.687563896179199,,23.69147491455078,24.68166160583496,3.1646931171417236,2.0439999103546143,1.0451632738113403,,0.45168671011924744,,,4775.6357421875,4080000000.0
2012-07-05,110.18772888183594,58.27560806274414,,7.705686569213867,,23.601415634155273,24.633516311645508,3.1325864791870117,2.0820000171661377,1.0488091707229614,,0.43938374519348145,,,4833.48046875,4369999872.0
2012-07-06,109.14053344726562,57.54861831665039,,7.760051250457764,,23.697114944458008,24.224306106567383,3.072962999343872,2.065999984741211,1.0074886083602905,,0.4072405993938446,,,4963.05126953125,4289999872.0
2012-07-09,109.00360107421875,57.44091033935547,,7.859709739685059,,23.48883819580078,24.071847915649414,3.031684160232544,2.0993330478668213,1.0040451288223267,,0.3930920362472534,,,4988.50341796875,4190000128.0
2012-07-10,108.05306243896484,56.875484466552734,,7.832529544830322,,23.387531280517578,23.863224029541016,2.939953327178955,2.0846669673919678,0.9732579588890076,,0.36556363105773926,,,5113.447265625,4430000128.0
2012-07-11,108.0692138671875,56.561344146728516,,7.7623090744018555,,23.477581024169922,23.510164260864258,2.8917949199676514,2.1006669998168945,0.9598895907402039,,0.3541823625564575,,,5101.8779296875,4129999872.0
2012-07-12,107.54558563232422,56.03182601928711,,7.7940216064453125,,23.6126708984375,22.972566604614258,2.843636989593506,2.180000066757202,0.9321397542953491,,0.3381883502006531,,,5178.23291015625,4209999872.0
2012-07-13,109.3499755859375,56.884464263916016,,7.852912425994873,,23.92788314819336,23.582380294799805,2.880329132080078,2.2833330631256104,0.9726502895355225,,0.3468003571033478,,,4928.3447265625,3760000000.0
2012-07-16,109.09221649169922,56.72289276123047,,7.945779323577881,,23.736494064331055,23.622507095336914,2.8895020484924316,2.3973329067230225,0.9653584361076355,,0.33526611328125,,,4958.42431640625,3649999872.0
2012-07-17,109.84134674072266,57.01908493041992,,7.993347644805908,,23.809696197509766,23.799034118652344,2.836757183074951,2.2233328819274902,0.980144202709198,,0.3306521475315094,,,4851.9892578125,3369999872.0
2012-07-18,110.65489196777344,57.790950775146484,,7.6830339431762695,,23.702743530273438,24.432924270629883,2.9949920177459717,2.1433329582214355,1.0200475454330444,,0.3641795217990875,,,4747.8701171875,3444999936.0
2012-07-19,110.94488525390625,58.42817687988281,,7.735130786895752,,23.471956253051758,24.609447479248047,3.0248045921325684,2.1513330936431885,1.053264856338501,,0.3874014914035797,,,4715.4775390625,3284999936.0
2012-07-20,109.9299545288086,57.65632247924805,,7.775901794433594,,23.376266479492188,24.168136596679688,2.9376602172851562,2.119333028793335,1.012755274772644,,0.3680236041545868,,,4835.79443359375,3624999936.0
2012-07-23,108.8183364868164,56.95624923706055,,7.8370585441589355,,23.44942855834961,23.494117736816406,2.9766452312469482,2.0439999103546143,0.9752829670906067,,0.35710471868515015,,,4983.87548828125,4095000064.0
2012-07-24,107.88390350341797,56.50750732421875,,7.92539119720459,,23.48883819580078,23.389812469482422,2.9445395469665527,1.9893330335617065,0.9530022144317627,,0.353721022605896,,,5111.1337890625,4430000128.0
2012-07-25,107.9080810546875,56.13055419921875,,7.9140706062316895,,23.44942855834961,23.13303565979004,3.0018718242645264,1.9299999475479126,0.9317342638969421,,0.3724842071533203,,,5115.7607421875,4320000000.0
2012-07-26,109.68827819824219,56.875484466552734,,7.9231276512146,,23.02728271484375,23.39783477783203,3.0156304836273193,1.8753329515457153,0.9681934714317322,,0.3986286222934723,,,4865.873046875,3664999936.0
2012-07-27,111.71014404296875,58.22175979614258,,8.013729095458984,,23.24115562438965,23.879261016845703,3.0913074016571045,1.9673329591751099,1.0415173768997192,,0.426311194896698,,,4576.64990234375,3449999872.0
2012-07-30,111.71014404296875,58.1768913269043,,7.961639881134033,,23.284099578857422,23.78297996520996,3.0569097995758057,1.8233330249786377,1.0352386236190796,,0.41508397459983826,,,4590.53369140625,3600000000.0
2012-07-31,110.9288101196289,58.158935546875,,7.959369659423828,,23.27280616760254,23.646583557128906,3.1050682067871094,1.8279999494552612,1.0358461141586304,,0.4249270260334015,,,4678.45703125,3780000000.0
2012-08-01,110.83214569091797,57.9883918762207,,7.920869827270508,,23.137239456176758,23.598424911499023,3.070669174194336,1.75,1.0257182121276855,,0.42415833473205566,,,4687.7119140625,3635000064.0
2012-08-02,110.06689453125,57.781982421875,,7.936723709106445,,23.284099578857422,23.421905517578125,3.082134962081909,1.7400000095367432,1.0149825811386108,,0.42015913128852844,,,4789.51806640625,3470000128.0
2012-08-03,112.24986267089844,58.87692642211914,,7.889153480529785,,23.39142608642578,23.871248245239258,3.1463470458984375,1.8179999589920044,1.0727096796035767,,0.4459961950778961,,,4509.5517578125,3009999872.0
2012-08-06,112.46731567382812,59.325714111328125,,7.717013835906982,,23.244556427001953,24.03172492980957,3.2128512859344482,1.8846670389175415,1.096813678741455,,0.453839510679245,,,4486.41357421875,2860000000.0
2012-08-07,113.0312271118164,59.8193244934082,,7.46558952331543,,23.018613815307617,24.280475616455078,3.2449569702148438,2.016666889190674,1.1239556074142456,,0.4812149107456207,,,4417.0,3009999872.0
2012-08-08,113.16815948486328,59.79241180419922,,7.601495742797852,,23.080745697021484,24.336633682250977,3.2633023262023926,1.9393329620361328,1.1221330165863037,,0.4876740574836731,,,4393.86181640625,2755000064.0
2012-08-09,113.26484680175781,59.971900939941406,,7.694359302520752,,22.88304328918457,24.47304344177246,3.3733789920806885,1.9606670141220093,1.1316522359848022,,0.49659425020217896,,,4391.54736328125,2729999872.0
2012-08-10,113.45008087158203,60.00782012939453,,7.676238059997559,,22.922590255737305,24.40884780883789,3.352739095687866,1.996000051498413,1.1363111734390259,,0.503053605556488,,,4363.78369140625,2635000064.0
2012-08-13,113.39371490478516,60.151405334472656,,7.744192600250244,,22.928237915039062,24.3847713470459,3.396310567855835,2.078000068664551,1.1431975364685059,,0.4933646619319916,,,4368.4111328125,2495000064.0
2012-08-14,113.40983581542969,60.178340911865234,,7.821200847625732,,22.973432540893555,24.33631706237793,3.3458595275878906,1.9613330364227295,1.1448180675506592,,0.47983071208000183,,,4373.0380859375,2769999872.0
2012-08-15,113.53864288330078,60.330909729003906,,7.710213661193848,,22.93388557434082,24.39284896850586,3.320633888244629,1.9600000381469727,1.152920126914978,,0.487981379032135,,,4352.21435546875,2775000064.0
2012-08-16,114.37643432617188,61.048927307128906,,7.587900161743164,,23.464879989624023,24.8613338470459,3.3894317150115967,2.0199999809265137,1.1942403316497803,,0.5133571624755859,,,4264.291015625,2664999936.0
2012-08-17,114.52949523925781,61.318172454833984,,7.651325225830078,,23.566547393798828,24.958248138427734,3.3596198558807373,2.000667095184326,1.2106469869613647,,0.503053605556488,,,4238.83935546875,2515000064.0
2012-08-20,114.53754425048828,61.407920837402344,,7.712477684020996,,23.713420867919922,24.829017639160156,3.3596198558807373,1.9673329591751099,1.2153061628341675,,0.48982685804367065,,,4231.89794921875,2524999936.0
2012-08-21,114.191162109375,61.16561508178711,,7.7192769050598145,,23.639982223510742,24.87748146057129,3.3504459857940674,1.9406670331954956,1.2013299465179443,,0.4909036457538605,,,4275.86083984375,2644999936.0
2012-08-22,114.23948669433594,61.41689682006836,,7.694359302520752,,23.668222427368164,24.6674747467041,3.357325553894043,1.9966670274734497,1.214293122291565,,0.48059937357902527,,,4273.54638671875,2689999872.0
2012-08-23,113.30508422851562,60.914302825927734,,7.673975467681885,,23.63432502746582,24.441322326660156,3.2816481590270996,2.0486669540405273,1.1873539686203003,,0.4709104597568512,,,4370.7255859375,2804999936.0
2012-08-24,113.98979187011719,61.291259765625,,7.739664077758789,,23.922401428222656,24.683631896972656,3.3481533527374268,1.9666670560836792,1.2084195613861084,,0.4786006510257721,,,4289.74365234375,2575000064.0
2012-08-27,114.01394653320312,61.38998794555664,,7.778169631958008,,23.899826049804688,24.788631439208984,3.2908220291137695,1.8880000114440918,1.214293122291565,,0.47429412603378296,,,4294.3701171875,2620000000.0
2012-08-28,113.90118408203125,61.38998794555664,,7.791755676269531,,24.26698875427246,24.740171432495117,3.27706241607666,1.9126670360565186,1.2140907049179077,,0.473064124584198,,,4305.939453125,2710000128.0
2012-08-29,113.98979187011719,61.38998794555664,,7.857443332672119,,24.091869354248047,24.756324768066406,3.2839417457580566,1.8940000534057617,1.2144960165023804,,0.4739869236946106,,,4294.3701171875,2735000064.0
2012-08-30,113.16815948486328,60.770687103271484,,7.848382949829102,,23.962059020996094,24.489778518676758,3.2220242023468018,1.8940000534057617,1.1774293184280396,,0.4504566788673401,,,4391.54736328125,2849999872.0
2012-08-31,113.70783233642578,61.17456817626953,,7.891420364379883,,23.882692337036133,24.893632888793945,3.217437267303467,1.901332974433899,1.2025452852249146,,0.46814224123954773,,,4319.822265625,2649999872.0
2012-09-04,113.60314178466797,61.11172866821289,,7.886890888214111,,24.217161178588867,24.54631805419922,3.0454440116882324,1.8760000467300415,1.1974822282791138,,0.4573773741722107,,,4345.2734375,2615000064.0
2012-09-05,113.50647735595703,61.048927307128906,,7.880093574523926,,24.081106185913086,24.54631805419922,3.0546162128448486,1.8626669645309448,1.1920130252838135,,0.4472271203994751,,,4345.2734375,2475000064.0
2012-09-06,115.81031799316406,62.404170989990234,,7.905008316040039,,23.928054809570312,25.321725845336914,3.148639440536499,1.9033329486846924,1.270804762840271,,0.4949020445346832,,,4081.501708984375,1960000000.0
2012-09-07,116.26133728027344,62.31440353393555,,7.932194232940674,,24.251142501831055,24.998641967773438,3.072962999343872,1.9566669464111328,1.2653359174728394,,0.48567450046539307,,,4025.97265625,1736000000.0
2012-09-10,115.60086059570312,61.515625,,8.027323722839355,,24.098108291625977,24.812870025634766,3.0454440116882324,1.824666976928711,1.2187495231628418,,0.4602988064289093,,,4102.32666015625,1931500032.0
2012-09-11,115.92308044433594,61.41689682006836,,8.077152252197266,,23.95638656616211,24.869403839111328,3.082134962081909,1.8533329963684082,1.2134830951690674,,0.46814224123954773,,,4065.30615234375,1903000064.0
2012-09-12,116.30972290039062,61.59640121459961,,8.14057445526123,,23.814672470092773,24.8613338470459,3.116534471511841,1.8853329420089722,1.224015474319458,,0.47106465697288513,,,4023.657958984375,1795000064.0
2012-09-13,118.08187103271484,62.43109893798828,,8.190402030944824,,23.88836669921875,24.990558624267578,3.1371748447418213,1.9653329849243164,1.272830843925476,,0.4841371774673462,,,3831.614501953125,1535000064.0
2012-09-14,118.60548400878906,62.987552642822266,,8.265148162841797,,23.922367095947266,25.208641052246094,3.17386531829834,2.0260000228881836,1.30544114112854,,0.502745509147644,,,3785.33935546875,1634000000.0
2012-09-17,118.20272827148438,63.01448059082031,,8.30819034576416,,23.89969825744629,25.208641052246094,3.0867223739624023,2.169332981109619,1.3078715801239014,,0.48890411853790283,,,3815.418212890625,1608499968.0
2012-09-18,118.10604858398438,63.068336486816406,,8.244768142700195,,23.706960678100586,25.184415817260742,3.1073622703552246,2.0893330574035645,1.3103021383285522,,0.4821375012397766,,,3824.673095703125,1525500032.0
2012-09-19,118.17050170898438,63.18500518798828,,8.172052383422852,,23.54256820678711,25.079408645629883,3.1440529823303223,2.069999933242798,1.3190126419067383,,0.472910076379776,,,3824.673095703125,1516999936.0
2012-09-20,118.17852020263672,63.1221809387207,,8.221312522888184,,23.349822998046875,25.402496337890625,3.1211206912994385,2.059999942779541,1.315974235534668,,0.46060696244239807,,,3826.98681640625,1487500032.0
2012-09-21,118.12913513183594,63.14021682739258,,8.249458312988281,,23.33281135559082,25.192489624023438,3.1348800659179688,2.001332998275757,1.315974235534668,,0.46106836199760437,,,3831.614501953125,1463000064.0
2012-09-24,117.95099639892578,62.771156311035156,,8.193161964416504,,23.474538803100586,24.8613338470459,3.1325864791870117,2.0439999103546143,1.291668176651001,,0.44030651450157166,,,3852.438720703125,1422499968.0
2012-09-25,116.69576263427734,61.88908767700195,,8.125138282775879,,23.151416778564453,24.54631805419922,3.0752556324005127,1.843999981880188,1.239814281463623,,0.4066261351108551,,,3961.186279296875,1644499968.0
2012-09-26,116.039794921875,61.38501739501953,,8.106375694274902,,23.026687622070312,24.36861801147461,3.022510290145874,1.8359999656677246,1.2072046995162964,,0.3995513319969177,,,4035.227294921875,1768499968.0
2012-09-27,117.1330337524414,62.231117248535156,,8.059466361999512,,23.169519424438477,24.36054801940918,3.0454440116882324,1.8993330001831055,1.2584491968154907,,0.426311194896698,,,3917.22412109375,1457500032.0
2012-09-28,116.59048461914062,61.71805953979492,,8.11575698852539,,23.26626205444336,24.037460327148438,3.0592026710510254,1.9520000219345093,1.2282689809799194,,0.4146226644515991,,,3975.069091796875,1546000000.0
2012-10-01,116.89820861816406,61.62806701660156,,8.127487182617188,,23.19228744506836,23.81938362121582,3.0087504386901855,1.944000005722046,1.2230031490325928,,0.41108569502830505,,,3944.98974609375,1577500032.0
2012-10-02,117.01962280273438,61.80809020996094,,8.209582328796387,,23.380050659179688,23.956693649291992,3.0202174186706543,1.9866670370101929,1.230902910232544,,0.41846778988838196,,,3931.107421875,1511000064.0
2012-10-03,117.4974594116211,62.20410919189453,,8.240076065063477,,23.527978897094727,24.118234634399414,2.990405321121216,1.9533330202102661,1.2541958093643188,,0.41154709458351135,,,3884.831787109375,1500499968.0
2012-10-04,118.33964538574219,62.42012405395508,,8.188472747802734,,23.499540328979492,24.25554656982422,3.1234142780303955,1.9600000381469727,1.2687795162200928,,0.42108190059661865,,,3794.59423828125,1432000000.0
2012-10-05,118.3477783203125,62.087100982666016,,8.186125755310059,,23.465391159057617,24.110158920288086,3.05003023147583,1.9259999990463257,1.2469041347503662,,0.41939055919647217,,,3801.53564453125,1388999936.0
2012-10-08,117.94285583496094,61.52005386352539,,8.11575698852539,,23.385744094848633,24.053619384765625,3.0202174186706543,1.9500000476837158,1.21388840675354,,0.40539512038230896,,,3840.869384765625,1423000064.0
2012-10-09,116.7767562866211,60.53899002075195,,7.902308464050293,,23.28331184387207,23.649761199951172,2.9560067653656006,1.891332983970642,1.1515024900436401,,0.38632556796073914,,,3944.98974609375,1540999936.0
2012-10-10,116.03169250488281,60.232933044433594,,7.756883144378662,,23.402812957763672,23.40744400024414,2.9055545330047607,1.8933329582214355,1.1375263929367065,,0.3703305721282959,,,4025.97265625,1507500032.0
2012-10-11,116.09646606445312,60.043922424316406,,7.7873759269714355,,23.351606369018555,23.383222579956055,2.921607494354248,1.8880000114440918,1.1273986101150513,,0.37263748049736023,,,4014.4033203125,1468999936.0
2012-10-12,115.7158432006836,60.01693344116211,,7.644294738769531,,23.3288516998291,23.58514404296875,2.8963820934295654,1.8426669836044312,1.127196192741394,,0.3663322925567627,,,4056.0517578125,1489500032.0
2012-10-15,116.67951965332031,60.45796585083008,,7.505903720855713,,23.579198837280273,23.83553123474121,2.933073043823242,1.8220000267028809,1.14967942237854,,0.3823264539241791,,,3958.8720703125,1389500032.0
2012-10-16,117.86185455322266,61.313053131103516,,7.505903720855713,,23.51660919189453,23.81938362121582,3.0179243087768555,1.8706669807434082,1.199709415435791,,0.40693333745002747,,,3831.614501953125,1324499968.0
2012-10-17,118.39635467529297,61.277034759521484,,7.627877235412598,,23.408493041992188,23.9001522064209,2.9949920177459717,1.9213329553604126,1.1960636377334595,,0.4041651487350464,,,3783.025634765625,1290000000.0
2012-10-18,118.08866882324219,60.56596755981445,,7.74046516418457,,23.51660919189453,23.827455520629883,2.949126720428467,1.869333028793335,1.1551485061645508,,0.394014835357666,,,3810.790283203125,1281500032.0
2012-10-19,116.12074279785156,59.11684799194336,,7.749843120574951,,23.29470443725586,23.132823944091797,2.777132511138916,1.8493330478668213,1.071697473526001,,0.3601802885532379,,,4005.14794921875,1448000000.0
2012-10-22,116.13697814941406,59.422874450683594,,7.656020641326904,,23.29470443725586,22.61589241027832,2.7450268268585205,1.8566670417785645,1.0885088443756104,,0.35956576466560364,,,4000.5205078125,1412000000.0
2012-10-23,114.52538299560547,58.855831146240234,,7.583309650421143,,23.11830711364746,22.65627670288086,2.8275837898254395,1.8926670551300049,1.0563032627105713,,0.36294862627983093,,,4174.0537109375,1632499968.0
2012-10-24,114.20146179199219,58.64883041381836,,7.61145544052124,,23.186588287353516,22.535125732421875,2.7908921241760254,1.8279999494552612,1.0457707643508911,,0.3461858928203583,,,4201.8193359375,1647500032.0
2012-10-25,114.53348541259766,58.64883041381836,,7.57627534866333,,22.862268447875977,22.51897430419922,2.7931854724884033,1.8346669673919678,1.0457707643508911,,0.3601802885532379,,,4164.79931640625,1555000064.0
2012-10-26,114.46871948242188,58.8198356628418,,7.505903720855713,,22.537939071655273,22.78550910949707,2.7633726596832275,1.8253329992294312,1.056708574295044,,0.36525535583496094,,,4176.3671875,1546499968.0
2012-10-31,114.46871948242188,58.45979309082031,,7.74046516418457,,22.429996490478516,23.052061080932617,2.7473201751708984,1.8753329515457153,1.0362504720687866,,0.3647940456867218,,,4183.30859375,1603500032.0
2012-11-01,115.66726684570312,59.28787612915039,,7.709972858428955,,22.595626831054688,23.843610763549805,2.8780360221862793,1.9500000476837158,1.080204963684082,,0.40201228857040405,,,4039.854248046875,1344999936.0
2012-11-02,114.63874816894531,58.657814025878906,,7.61145544052124,,22.538511276245117,23.827455520629883,2.864276170730591,1.9279999732971191,1.0407073497772217,,0.37955808639526367,,,4146.2880859375,1408999936.0
2012-11-05,114.87361145019531,59.04484176635742,,7.583309650421143,,22.43569564819336,23.932462692260742,2.98581862449646,2.0999999046325684,1.0662287473678589,,0.39847442507743835,,,4113.89453125,1458499968.0
2012-11-06,115.77251434326172,59.152854919433594,,7.435535907745361,,22.45282554626465,24.118234634399414,2.983525514602661,2.076667070388794,1.0727096796035767,,0.4143153727054596,,,4028.28564453125,1350000000.0
2012-11-07,113.14867401123047,57.75773620605469,,7.208009719848633,,22.178680419921875,23.488218307495117,2.8917949199676514,2.1026670932769775,0.9957409501075745,,0.38309594988822937,,,4301.31201171875,1567000064.0
2012-11-08,111.78820037841797,56.848655700683594,,7.259614944458008,,22.04730224609375,23.2701416015625,2.9078469276428223,2.0873329639434814,0.9491540193557739,,0.3691004812717438,,,4456.3349609375,1586000000.0
2012-11-09,111.88538360595703,57.091678619384766,,7.229126930236816,,21.93306541442871,23.28628921508789,2.795477867126465,2.0213329792022705,0.9594842195510864,,0.37171465158462524,,,4447.080078125,1584999936.0
2012-11-12,111.97445678710938,57.08269500732422,,7.1376471519470215,,21.716014862060547,22.793588638305664,2.73356032371521,2.0713329315185547,0.96090167760849,,0.3720228374004364,,,4430.88232421875,1380000000.0
2012-11-13,111.5857162475586,56.68666076660156,,6.93826961517334,,21.613197326660156,22.060672760009766,2.712921142578125,2.107332944869995,0.9400392770767212,,0.3640253245830536,,,4472.53125,1383000064.0
2012-11-14,110.07945251464844,56.02059555053711,,6.729508399963379,,21.396160125732422,21.857088088989258,2.646416425704956,2.0920000076293945,0.9064160585403442,,0.3461858928203583,,,4657.63330078125,1470499968.0
2012-11-15,109.8932113647461,55.83157730102539,,6.9992547035217285,,21.419008255004883,21.710506439208984,2.6578831672668457,2.0546669960021973,0.8983134031295776,,0.33203640580177307,,,4678.45703125,1502499968.0
2012-11-16,110.43574523925781,56.07460403442383,,7.268996715545654,,21.93306541442871,21.59649658203125,2.609724998474121,2.122667074203491,0.9084412455558777,,0.3324977159500122,,,4618.29931640625,1368499968.0
2012-11-19,112.67090606689453,57.40671157836914,,7.301838397979736,,21.944488525390625,21.76751136779785,2.6831085681915283,2.194667100906372,0.9738655090332031,,0.3514140546321869,,,4333.70556640625,1132000000.0
2012-11-20,112.71947479248047,57.424713134765625,,7.320602893829346,,22.447128295898438,21.751222610473633,2.6519503593444824,2.200000047683716,0.974067747592926,,0.3491072654724121,,,4326.76318359375,1087500032.0
2012-11-21,112.9300765991211,57.54172134399414,,7.3698577880859375,,22.498544692993164,21.946670532226562,2.7281157970428467,2.1646668910980225,0.9809542298316956,,0.3507996201515198,,,4298.998046875,1102499968.0
2012-11-23,114.46871948242188,58.414798736572266,,7.426154613494873,,22.464263916015625,22.55743408203125,2.746580123901367,2.1419999599456787,1.0259203910827637,,0.3687933385372162,,,4130.0927734375,1010000000.0
2012-11-26,114.22579193115234,58.66682815551758,,7.376900672912598,,22.56705665588379,22.304983139038086,2.7950496673583984,2.1513330936431885,1.0390868186950684,,0.3749442994594574,,,4137.03369140625,989000000.0
2012-11-27,113.64270782470703,58.46879959106445,,7.3510942459106445,,22.532806396484375,22.052532196044922,2.8065896034240723,2.1433329582214355,1.027338981628418,,0.37048467993736267,,,4206.4462890625,1028000000.0
2012-11-28,114.55782318115234,58.97283172607422,,7.355782508850098,,22.45282554626465,22.280553817749023,2.829669237136841,2.2153329849243164,1.0548855066299438,,0.38340312242507935,,,4109.26806640625,973500032.0
2012-11-29,115.09226989746094,59.32388687133789,,7.37924337387085,,22.55661964416504,21.946670532226562,2.77889347076416,2.246000051498413,1.0731149911880493,,0.3866327702999115,,,4049.109619140625,945500032.0
2012-11-30,115.11659240722656,59.224857330322266,,7.400351047515869,,23.324928283691406,21.677932739257812,2.7627367973327637,2.254667043685913,1.0692671537399292,,0.38509467244148254,,,4060.679443359375,978499968.0
2012-12-03,114.54969787597656,59.10784912109375,,7.414426803588867,,23.078393936157227,21.5231990814209,2.7119598388671875,2.308000087738037,1.0640004873275757,,0.3800194263458252,,,4113.89453125,1018000000.0
2012-12-04,114.38776397705078,59.071842193603516,,7.381589412689209,,23.1242618560791,21.474348068237305,2.792741537094116,2.259999990463257,1.0571138858795166,,0.3864786624908447,,,4130.0927734375,1053500032.0
2012-12-05,114.5901870727539,58.414798736572266,,7.268996715545654,,23.03251838684082,21.718652725219727,2.7604286670684814,2.24733304977417,1.0245031118392944,,0.38401857018470764,,,4109.26806640625,1020499968.0
2012-12-06,114.97889709472656,58.79283142089844,,7.27603816986084,,23.313459396362305,21.76751136779785,2.765044927597046,2.259999990463257,1.0433403253555298,,0.3977058231830597,,,4067.619384765625,1040000000.0
2012-12-07,115.32714080810547,58.441802978515625,,7.297142505645752,,23.302005767822266,21.547632217407227,2.7604286670684814,2.2780001163482666,1.025516152381897,,0.40031999349594116,,,4023.657958984375,969000000.0
2012-12-10,115.375732421875,58.6128044128418,,7.395663738250732,,23.256139755249023,21.938520431518555,2.852750539779663,2.3046669960021973,1.0346307754516602,,0.4077019989490509,,,4016.716796875,994000000.0
2012-12-11,116.16124725341797,59.37787628173828,,7.372204780578613,,23.261873245239258,22.247970581054688,2.9196839332580566,2.3519999980926514,1.0745328664779663,,0.43230897188186646,,,3942.676025390625,927000000.0
2012-12-12,116.21795654296875,59.25185775756836,,7.233814716339111,,23.135709762573242,22.182823181152344,2.889679431915283,2.3506669998168945,1.0672409534454346,,0.42723390460014343,,,3928.793701171875,973000000.0
2012-12-13,115.50533294677734,58.783836364746094,,7.154065132141113,,23.095590591430664,22.076963424682617,2.8919873237609863,2.2406671047210693,1.0431376695632935,,0.41523808240890503,,,3998.20654296875,1008499968.0
2012-12-14,115.0760726928711,58.22578048706055,,7.083695888519287,,23.141456604003906,21.832660675048828,2.9058356285095215,2.253999948501587,1.0135653018951416,,0.4066261351108551,,,4046.7958984375,1023000000.0
2012-12-17,116.42852783203125,58.99985122680664,,7.25726842880249,,23.388002395629883,22.068817138671875,2.8942956924438477,2.293333053588867,1.0530626773834229,,0.4113929569721222,,,3898.71435546875,952499968.0
2012-12-18,117.72421264648438,59.8999137878418,,7.301838397979736,,23.48548698425293,22.44342041015625,2.898911714553833,2.305999994277954,1.101877212524414,,0.4304634928703308,,,3769.142578125,880000000.0
2012-12-19,116.84960174560547,59.63892364501953,,7.41208028793335,,23.284809112548828,22.239831924438477,2.9196839332580566,2.307332992553711,1.0860778093338013,,0.43384718894958496,,,3852.438720703125,981500032.0
2012-12-20,117.52176666259766,59.63892364501953,,7.428498268127441,,23.439605712890625,22.541139602661133,2.9173762798309326,2.295332908630371,1.0868889093399048,,0.4330776631832123,,,3787.65283203125,1028499968.0
2012-12-21,116.4549560546875,59.01166915893555,,7.306525707244873,,23.34213638305664,22.353843688964844,2.8504421710968018,2.266666889190674,1.0530626773834229,,0.41939055919647217,,,3887.144775390625,1164000000.0
2012-12-24,116.09614562988281,58.894012451171875,,7.311415195465088,,23.370813369750977,22.036243438720703,2.827362060546875,2.2853329181671143,1.0441499948501587,,0.41569945216178894,,,3931.107421875,1127500032.0
2012-12-26,115.60684204101562,58.378116607666016,,7.2087812423706055,,23.273340225219727,21.873376846313477,2.8250536918640137,2.239332914352417,1.0194393396377563,,0.40631788969039917,,,3977.383056640625,1253500032.0
2012-12-27,115.45182037353516,58.287601470947266,,7.1085896492004395,,23.25040054321289,21.954805374145508,2.8065896034240723,2.246000051498413,1.0137676000595093,,0.399858683347702,,,3988.951171875,1251500032.0
2012-12-28,114.20402526855469,57.72645950317383,,7.0866007804870605,,23.10190773010254,21.62093162536621,2.792741537094116,2.2146670818328857,0.9843980073928833,,0.39293789863586426,,,4130.0927734375,1376999936.0
2012-12-31,116.14508819580078,58.94831848144531,,7.062160491943359,,23.142194747924805,21.751222610473633,2.829669237136841,2.257999897003174,1.0486068725585938,,0.4135466516017914,,,3912.596923828125,1045000000.0
2013-01-02,119.12189483642578,60.82184600830078,,7.384724140167236,,23.660179138183594,22.492277145385742,2.9358396530151367,2.357332944869995,1.1464390754699707,,0.46614351868629456,,,3618.74755859375,803500032.0
2013-01-03,118.85273742675781,60.50507354736328,,7.4555888175964355,,23.591121673583984,22.190969467163086,2.9381484985351562,2.318000078201294,1.1298290491104126,,0.457838773727417,,,3632.629638671875,796499968.0
2013-01-04,119.37474060058594,60.30595016479492,,7.5875468254089355,,23.78679847717285,21.775653839111328,3.035085916519165,2.293333053588867,1.1186892986297607,,0.45630064606666565,,,3579.413330078125,765000000.0
2013-01-07,119.04846954345703,60.324039459228516,,7.506908893585205,,24.028514862060547,21.73493766784668,2.947380304336548,2.2893331050872803,1.1199045181274414,,0.45168671011924744,,,3618.74755859375,763500032.0
2013-01-08,118.7059326171875,60.206363677978516,,7.516683101654053,,24.132102966308594,21.62093162536621,2.8827552795410156,2.245332956314087,1.1134226322174072,,0.43676862120628357,,,3644.19921875,748000000.0
2013-01-09,119.00777435302734,60.43264389038086,,7.548450946807861,,24.29901695251465,21.743085861206055,2.8181304931640625,2.2426669597625732,1.1247658729553223,,0.449687123298645,,,3616.433349609375,749000000.0
2013-01-10,119.95376586914062,60.79469299316406,,7.565555572509766,,24.63282585144043,21.547632217407227,2.8227453231811523,2.23533296585083,1.1446160078048706,,0.4678348898887634,,,3535.451416015625,713500032.0
2013-01-11,119.94564819335938,60.876163482666016,,7.582658290863037,,24.690387725830078,21.84894561767578,2.8181304931640625,2.194000005722046,1.1488696336746216,,0.4759855568408966,,,3528.510009765625,708000000.0
2013-01-14,119.86404418945312,60.604618072509766,,7.5875468254089355,,24.874553680419922,21.89780616760254,2.8158223628997803,2.2173330783843994,1.134082555770874,,0.4719873070716858,,,3542.392578125,686499968.0
2013-01-15,119.94564819335938,60.30595016479492,,7.582658290863037,,24.932096481323242,22.158390045166016,2.765044927597046,2.259999990463257,1.1172715425491333,,0.46491262316703796,,,3533.137451171875,683500032.0
2013-01-16,119.92935180664062,60.550323486328125,,7.604652404785156,,24.995407104492188,22.019956588745117,2.7904322147369385,2.2733330726623535,1.1298290491104126,,0.47998476028442383,,,3533.137451171875,656000000.0
2013-01-17,120.7041015625,60.83993911743164,,7.636420726776123,,25.277441024780273,22.190969467163086,2.827362060546875,2.2920000553131104,1.1472487449645996,,0.5104356408119202,,,3466.038330078125,662499968.0
2013-01-18,120.9732437133789,60.70417785644531,,7.692626476287842,,25.346487045288086,22.190969467163086,2.8088977336883545,2.301332950592041,1.1407670974731445,,0.5022838115692139,,,3440.58642578125,578000000.0
2013-01-22,121.62570190429688,60.80374526977539,,7.77570915222168,,25.346487045288086,22.109533309936523,2.7950496673583984,2.3459999561309814,1.1454260349273682,,0.4978243410587311,,,3387.369873046875,543500032.0
2013-01-23,121.82140350341797,61.17482376098633,,7.785480976104736,,25.14505958557129,22.48413848876953,2.7996649742126465,2.4000000953674316,1.1640609502792358,,0.5141264796257019,,,3371.1728515625,514500000.0
2013-01-24,121.85405731201172,60.333106994628906,,7.729280471801758,,25.150814056396484,22.500423431396484,2.8135130405426025,2.4660000801086426,1.117676019668579,,0.500438392162323,,,3368.85888671875,519000000.0
2013-01-25,122.53911590576172,60.64081954956055,,7.655972003936768,,25.024188995361328,22.704008102416992,2.864290475845337,2.4653329849243164,1.1342859268188477,,0.519047737121582,,,3313.328369140625,528000000.0
2013-01-28,122.392333984375,60.77658462524414,,7.707291603088379,,25.404043197631836,22.728445053100586,2.910451650619507,2.5353329181671143,1.1423877477645874,,0.5225844383239746,,,3322.583984375,557500032.0
2013-01-29,122.87353515625,60.78564453125,,7.753720283508301,,25.075979232788086,22.80987548828125,2.8481342792510986,2.5299999713897705,1.1423877477645874,,0.5128956437110901,,,3283.249267578125,522500000.0
2013-01-30,122.392333984375,60.65892791748047,,7.751275539398193,,25.174814224243164,22.679576873779297,2.8435184955596924,2.501332998275757,1.1361091136932373,,0.5155107975006104,,,3315.642578125,589500032.0
2013-01-31,122.09053802490234,60.52316665649414,,7.726836204528809,,25.244173049926758,22.353843688964844,2.829669237136841,2.500667095184326,1.1288172006607056,,0.5108970403671265,,,3341.094482421875,592499968.0
2013-02-01,123.34654235839844,61.238182067871094,,7.726836204528809,,25.082351684570312,22.74472999572754,2.8550589084625244,2.553333044052124,1.165884017944336,,0.5381180644035339,,,3241.601806640625,532000000.0
2013-02-04,121.9600830078125,60.170188903808594,,7.71950626373291,,25.09390640258789,22.34569549560547,2.8065896034240723,2.5160000324249268,1.1065361499786377,,0.514741063117981,,,3348.034912109375,605000000.0
2013-02-05,123.19158172607422,61.05717086791992,,7.692626476287842,,25.11702537536621,22.39456558227539,2.871215581893921,2.5420000553131104,1.1551485061645508,,0.5390408635139465,,,3253.1708984375,557000000.0
2013-02-06,123.28126525878906,60.85805892944336,,7.685295104980469,,25.11702537536621,22.264259338378906,2.8481342792510986,2.611332893371582,1.1444129943847656,,0.5419624447822571,,,3241.601806640625,551000000.0
2013-02-07,123.11820983886719,60.912353515625,,7.624205589294434,,25.13436508178711,22.21540069580078,2.8365936279296875,2.631999969482422,1.1472487449645996,,0.5348882675170898,,,3248.542724609375,546000000.0
2013-02-08,123.80329132080078,61.53685760498047,,7.8514628410339355,,24.966766357421875,22.43527603149414,2.8550589084625244,2.615999937057495,1.1820870637893677,,0.5556504130363464,,,3199.953857421875,526500000.0
2013-02-11,123.77879333496094,61.55497741699219,,7.890563011169434,,25.215267181396484,22.687726974487305,2.887371778488159,2.561332941055298,1.181682825088501,,0.5581105351448059,,,3199.953857421875,506000000.0
2013-02-12,123.98274230957031,61.30153274536133,,7.897892475128174,,25.71808624267578,22.704008102416992,2.8689076900482178,2.5260000228881836,1.1679091453552246,,0.5616483688354492,,,3183.757080078125,496000000.0
2013-02-13,124.08866882324219,61.51876449584961,,7.956541061401367,,25.746986389160156,22.8261661529541,2.8550589084625244,2.563333034515381,1.1814796924591064,,0.5661079287528992,,,3176.816162109375,503500000.0
2013-02-14,124.2028579711914,61.50065612792969,,7.954096794128418,,25.59670066833496,22.834306716918945,2.9381484985351562,2.551332950592041,1.179049015045166,,0.5822561979293823,,,3165.247314453125,487000000.0
2013-02-15,124.0561294555664,61.31962585449219,,7.944323539733887,,25.694969177246094,22.80987548828125,2.9381484985351562,2.4693329334259033,1.1689223051071167,,0.5710289478302002,,,3176.816162109375,480000000.0
2013-02-19,124.98582458496094,61.763118743896484,,7.976088047027588,,25.833669662475586,23.031570434570312,2.898911714553833,2.618666887283325,1.1944435834884644,,0.5916376709938049,,,3109.716552734375,438000000.0
2013-02-20,123.4281005859375,60.812782287597656,,7.932104110717773,,25.781652450561523,22.883771896362305,2.857365608215332,2.569333076477051,1.1399569511413574,,0.5519595742225647,,,3225.405029296875,515500000.0
2013-02-21,122.67776489257812,60.1611328125,,7.770821571350098,,25.602500915527344,22.571754455566406,2.8365936279296875,2.3440001010894775,1.102890133857727,,0.5218158960342407,,,3276.30859375,531500000.0
2013-02-22,123.87670135498047,60.76754379272461,,7.863682746887207,,25.700727462768555,22.79345703125,2.889679431915283,2.4073328971862793,1.135298252105713,,0.5544195175170898,,,3181.443115234375,495500000.0
2013-02-25,121.51966857910156,60.01634216308594,,7.863682746887207,,25.637176513671875,22.473228454589844,2.8389031887054443,2.2920000553131104,1.0929656028747559,,0.5227386951446533,,,3364.231689453125,632499968.0
2013-02-26,122.35155487060547,60.24259948730469,,8.017633438110352,,25.949260711669922,22.473228454589844,2.8725743293762207,2.295332908630371,1.106130599975586,,0.5358111262321472,,,3292.504150390625,599500032.0
2013-02-27,123.89299774169922,60.85805892944336,,8.010297775268555,,26.332794189453125,22.83450698852539,2.925985336303711,2.3399999141693115,1.1397548913955688,,0.5598029494285583,,,3174.502197265625,515500000.0
2013-02-28,123.64836120605469,60.731327056884766,,7.748829364776611,,26.489477157592773,22.82630157470703,2.9399189949035645,2.322000026702881,1.1355013847351074,,0.5741052627563477,,,3195.326416015625,546499968.0
2013-03-01,124.0561294555664,60.98476791381836,,7.756158828735352,,26.564931869506836,22.949462890625,2.951529026031494,2.309999942779541,1.1472487449645996,,0.5538049936294556,,,3160.619873046875,563000000.0
2013-03-04,124.71671295166016,61.25629806518555,,7.797698974609375,,26.75062370300293,23.113677978515625,2.9399189949035645,2.371999979019165,1.1620349884033203,,0.5514980554580688,,,3109.716552734375,503000000.0
2013-03-05,125.83403778076172,62.161373138427734,,7.888115882873535,,27.052339553833008,23.277896881103516,2.9724299907684326,2.4433329105377197,1.2130776643753052,,0.5828714966773987,,,3024.106689453125,470000000.0
2013-03-06,126.00531005859375,62.007503509521484,,7.888115882873535,,26.72159767150879,23.064416885375977,2.970106840133667,2.512666940689087,1.205381155014038,,0.5854856967926025,,,3007.91015625,473500000.0
2013-03-07,126.23369598388672,62.17044448852539,,7.8710126876831055,,26.69839096069336,23.1054630279541,2.9631409645080566,2.5486669540405273,1.2159136533737183,,0.5930220484733582,,,2991.71337890625,455000000.0
2013-03-08,126.7719497680664,62.24281692504883,,7.934545993804932,,26.634552001953125,22.990524291992188,2.9770734310150146,2.564666986465454,1.2173312902450562,,0.5944059491157532,,,2954.69287109375,443000000.0
2013-03-11,127.25313568115234,62.42386245727539,,8.002968788146973,,26.14712905883789,22.883771896362305,2.9492063522338867,2.6066670417785645,1.2298896312713623,,0.5971742868423462,,,2922.30078125,406500000.0
2013-03-12,126.9676513671875,62.19758987426758,,8.078723907470703,,25.920814514160156,22.916622161865234,2.95849609375,2.6080000400543213,1.2149006128311157,,0.6060934662818909,,,2936.18310546875,418000000.0
2013-03-13,127.14708709716797,62.11611557006836,,8.06162166595459,,25.787353515625,22.924829483032227,2.95849609375,2.5986669063568115,1.211052417755127,,0.6114769577980042,,,2929.241943359375,413000000.0
2013-03-14,127.82400512695312,62.324302673339844,,8.112936019897461,,25.973039627075195,23.1054630279541,2.9608187675476074,2.456666946411133,1.2234077453613281,,0.6199347376823425,,,2882.96630859375,398500000.0
2013-03-15,127.65526580810547,62.15100860595703,,8.0933837890625,,25.96143913269043,23.023361206054688,2.935274362564087,2.3526670932769775,1.211862325668335,,0.5897922515869141,,,2894.534423828125,396500000.0
2013-03-18,126.95075225830078,62.014957427978516,,8.121316909790039,,25.787353515625,23.07262420654297,2.914374828338623,2.3433330059051514,1.203558325767517,,0.56595379114151,,,2936.18310546875,439000000.0
2013-03-19,126.65584564208984,61.896995544433594,,8.034977912902832,,25.56105613708496,23.13831329345703,2.895796537399292,2.3386669158935547,1.1986972093582153,,0.5593414902687073,,,2957.007080078125,439000000.0
2013-03-20,127.54063415527344,62.33243942260742,,8.037514686584473,,25.578441619873047,23.25326156616211,2.9306299686431885,2.396667003631592,1.221584677696228,,0.5813333988189697,,,2899.162353515625,393000000.0
2013-03-21,126.45108795166016,61.62486267089844,,8.111160278320312,,25.607473373413086,23.080835342407227,2.884185552597046,2.4006669521331787,1.1824928522109985,,0.5538049936294556,,,2970.8896484375,414500000.0
2013-03-22,127.46686553955078,62.2236213684082,,8.21782112121582,,25.798969268798828,23.19579315185547,2.898118495941162,2.441333055496216,1.2151037454605103,,0.5711832046508789,,,2903.78955078125,412000000.0
2013-03-25,126.93439483642578,61.99681091308594,,8.080687522888184,,25.653892517089844,23.121891021728516,2.8818631172180176,2.502000093460083,1.2027474641799927,,0.5682607293128967,,,2933.869384765625,401000000.0
2013-03-26,127.95018005371094,62.33243942260742,,8.179726600646973,,26.077499389648438,23.121891021728516,2.9027628898620605,2.5239999294281006,1.2211804389953613,,0.5839474201202393,,,2866.769775390625,379000000.0
2013-03-27,127.95018005371094,62.41411590576172,,8.255913734436035,,26.217893600463867,23.2943172454834,2.937596082687378,2.5439999103546143,1.2276611328125,,0.5864084959030151,,,2869.08349609375,387000000.0
2013-03-28,128.34332275390625,62.568336486816406,,8.324481010437012,,26.42181968688965,23.491382598876953,2.979396104812622,2.5260000228881836,1.2347508668899536,,0.5970200896263123,,,2850.5732421875,384500000.0
2013-04-01,127.83551025390625,62.141937255859375,,8.337178230285645,,26.549989700317383,23.491382598876953,2.8818631172180176,2.9286670684814453,1.2108503580093384,,0.5633395910263062,,,2871.3974609375,386500000.0
2013-04-02,128.4662628173828,62.6318244934082,,8.29908561706543,,26.65486717224121,23.64738655090332,2.8516738414764404,2.9560000896453857,1.2381945848464966,,0.5471915006637573,,,2829.749267578125,362500000.0
2013-04-03,127.1637954711914,62.060298919677734,,8.187345504760742,,26.567466735839844,23.4503231048584,2.816840887069702,2.740000009536743,1.205381155014038,,0.5142799019813538,,,2917.6728515625,387500000.0
2013-04-04,127.67987060546875,62.078433990478516,,8.291463851928711,,26.730606079101562,23.483165740966797,2.844708204269409,2.8006670475006104,1.2059890031814575,,0.5339657068252563,,,2882.96630859375,376000000.0
2013-04-05,127.10640716552734,61.561363220214844,,8.327024459838867,,26.818012237548828,23.565284729003906,2.8934733867645264,2.757999897003174,1.1764163970947266,,0.526275634765625,,,2917.6728515625,378500000.0
2013-04-08,127.96654510498047,61.8879280090332,,8.332098960876465,,27.033567428588867,23.47496223449707,2.886507987976074,2.7886669635772705,1.1944435834884644,,0.545653223991394,,,2859.828369140625,358000000.0
2013-04-09,128.40890502929688,62.30522537231445,,8.390504837036133,,27.068532943725586,24.312469482421875,2.9329521656036377,2.700000047683716,1.217938780784607,,0.5605714321136475,,,2827.435302734375,347500000.0
2013-04-10,129.98178100585938,63.52088165283203,,8.354951858520508,,27.26662254333496,24.862600326538086,2.979396104812622,2.7906670570373535,1.2892374992370605,,0.5965587496757507,,,2723.3154296875,328500000.0
2013-04-11,130.40777587890625,63.49366760253906,,8.306703567504883,,27.790966033935547,23.76234245300293,2.965463161468506,2.9059998989105225,1.2870090007781982,,0.5907148122787476,,,2697.8642578125,326000000.0
2013-04-12,130.08827209472656,63.44827651977539,,8.291463851928711,,27.80844497680664,23.63918113708496,3.039773941040039,2.9166669845581055,1.2855913639068604,,0.5819487571716309,,,2714.060546875,314000000.0
2013-04-15,127.0735855102539,62.19638442993164,,8.118782997131348,,27.307405471801758,23.557064056396484,2.9770734310150146,2.886667013168335,1.2074064016342163,,0.5404250621795654,,,2899.162353515625,387500000.0
2013-04-16,128.94960021972656,63.02193069458008,,8.212746620178223,,27.901691436767578,23.786972045898438,3.00958514213562,3.0393331050872803,1.2578418254852295,,0.5728744864463806,,,2778.84619140625,319500000.0
2013-04-17,127.06546020507812,61.78815841674805,,8.103541374206543,,27.750198364257812,23.672016143798828,2.970106840133667,3.0299999713897705,1.1843156814575195,,0.516433596611023,,,2901.47607421875,394000000.0
2013-04-18,126.27085876464844,60.93539047241211,,8.108626365661621,,28.024032592773438,23.63918113708496,2.9120519161224365,3.131333112716675,1.133070707321167,,0.5024380087852478,,,2954.69287109375,428000000.0
2013-04-19,127.36854553222656,61.76997756958008,,8.075605392456055,,28.548389434814453,24.44384002685547,2.9190187454223633,3.188667058944702,1.180062174797058,,0.5144339799880981,,,2876.024658203125,366500000.0
2013-04-22,127.93379211425781,62.40502166748047,,8.172114372253418,,28.62413215637207,25.314199447631836,2.9236626625061035,3.3459999561309814,1.2163193225860596,,0.5301206111907959,,,2839.00439453125,351500000.0
2013-04-23,129.25271606445312,63.003753662109375,,8.291463851928711,,28.804731369018555,25.125349044799805,3.000295877456665,3.4006669521331787,1.2521705627441406,,0.5642623901367188,,,2751.08056640625,314500000.0
2013-04-24,129.33462524414062,62.9765510559082,,8.309244155883789,,28.71152114868164,26.07781219482422,3.102473258972168,3.361999988555908,1.2491321563720703,,0.5845630168914795,,,2746.453125,319000000.0
2013-04-25,129.85890197753906,63.312232971191406,,8.324481010437012,,28.845516204833984,26.225608825683594,3.1280174255371094,3.4666669368743896,1.2693870067596436,,0.6016339659690857,,,2711.746826171875,323000000.0
2013-04-26,129.62953186035156,63.11263656616211,,8.327024459838867,,28.938732147216797,26.102445602416992,3.114084243774414,3.413332939147949,1.258651614189148,,0.585178554058075,,,2725.62939453125,324000000.0
2013-04-29,130.49790954589844,63.69325256347656,,8.423524856567383,,29.442237854003906,26.775737762451172,3.1512393951416016,3.6626670360565186,1.2920724153518677,,0.605170726776123,,,2674.72607421875,320500000.0
2013-04-30,130.8091583251953,64.15589904785156,,8.459075927734375,,29.804752349853516,27.178068161010742,3.197683334350586,3.5993330478668213,1.3204301595687866,,0.6231644749641418,,,2656.2158203125,315000000.0
2013-05-01,129.66229248046875,63.856529235839844,,8.385424613952637,,29.59425163269043,26.86606216430664,3.1698172092437744,3.552000045776367,1.3036179542541504,,0.6056320071220398,,,2721.001708984375,341000000.0
2013-05-02,130.8665008544922,64.66390991210938,,8.405740737915039,,29.87492561340332,27.227340698242188,3.206972360610962,3.607332944869995,1.350812554359436,,0.6307004690170288,,,2649.27490234375,318000000.0
2013-05-03,132.193603515625,65.42594909667969,,7.786103248596191,,30.278398513793945,27.498302459716797,3.2209055423736572,3.636667013168335,1.3980072736740112,,0.6490013599395752,,,2565.978271484375,304000000.0
2013-05-06,132.52943420410156,65.67994689941406,,7.857212066650391,,30.208242416381836,27.711780548095703,3.2116172313690186,3.9666669368743896,1.4160336256027222,,0.6620742082595825,,,2545.15478515625,293500000.0
2013-05-07,133.20120239257812,65.6436538696289,,7.844516277313232,,30.42460060119629,27.350502014160156,3.1698172092437744,3.700666904449463,1.4125909805297852,,0.6611513495445251,,,2505.8203125,288000000.0
2013-05-08,133.80738830566406,65.96117401123047,,7.844516277313232,,30.687728881835938,27.087753295898438,3.2278716564178467,3.7193329334259033,1.4346688985824585,,0.6871424913406372,,,2471.1142578125,291500000.0
2013-05-09,133.43060302734375,65.87047576904297,,7.844516277313232,,30.51816177368164,26.81679344177246,3.2301955223083496,4.626667022705078,1.4296053647994995,,0.6980612874031067,,,2487.310302734375,302500000.0
2013-05-10,133.86476135253906,66.26961517333984,,7.628655433654785,,30.529850006103516,26.8414306640625,3.3764944076538086,5.117332935333252,1.4539114236831665,,0.7171319723129272,,,2464.17236328125,297000000.0
2013-05-13,133.9712677001953,66.35126495361328,,7.377246856689453,,31.16721534729004,27.12059211730957,3.3068277835845947,5.853332996368408,1.4595824480056763,,0.6956003904342651,,,2457.231689453125,293000000.0
2013-05-14,135.35569763183594,66.69599151611328,,7.3416924476623535,,31.173070907592773,27.72419548034668,3.3555939197540283,5.549333095550537,1.4810526371002197,,0.7062119841575623,,,2383.18994140625,289000000.0
2013-05-15,136.08482360839844,66.83206176757812,,7.425490379333496,,31.71690559387207,27.988794326782227,3.413649082183838,5.656000137329102,1.491990327835083,,0.7249753475189209,,,2343.85595703125,293000000.0
2013-05-16,135.44580078125,66.75950622558594,,7.4966020584106445,,31.5823974609375,28.1789608001709,3.3973944187164307,6.150000095367432,1.4865214824676514,,0.7111339569091797,,,2380.876708984375,298500000.0
2013-05-17,136.75656127929688,67.40361022949219,,7.529615879058838,,32.21393585205078,28.832176208496094,3.4531264305114746,6.099999904632568,1.528449535369873,,0.73789381980896,,,2306.83544921875,282500000.0
2013-05-20,136.74830627441406,67.30381774902344,,7.35946798324585,,31.997570037841797,29.005809783935547,3.4461593627929688,5.995999813079834,1.5215632915496826,,0.7337414622306824,,,2302.208251953125,290500000.0
2013-05-21,136.9449462890625,67.37635040283203,,7.250270843505859,,32.1788444519043,28.815637588500977,3.482337236404419,5.8393330574035645,1.5272340774536133,,0.7322030067443848,,,2297.58056640625,295000000.0
2013-05-22,135.9291229248047,66.78671264648438,,7.184241771697998,,30.64680290222168,28.61719512939453,3.360968589782715,5.815999984741211,1.4899653196334839,,0.6986767649650574,,,2348.48388671875,302000000.0
2013-05-23,135.53590393066406,66.63249969482422,,7.123295307159424,,29.605947494506836,28.236833572387695,3.41465163230896,6.182000160217285,1.4737606048583984,,0.6979073286056519,,,2360.052490234375,305500000.0
2013-05-24,135.42120361328125,66.5962142944336,,7.039490699768066,,29.044574737548828,28.3360652923584,3.3936455249786377,6.4720001220703125,1.4729509353637695,,0.6977540850639343,,,2373.93505859375,305500000.0
2013-05-28,136.2322540283203,67.0316390991211,,6.706818580627441,,28.530006408691406,28.956201553344727,3.3913118839263916,7.355332851409912,1.503333330154419,,0.7163622379302979,,,2334.60107421875,289000000.0
2013-05-29,135.34750366210938,66.71414184570312,,6.704280376434326,,27.734729766845703,28.840444564819336,3.370305299758911,6.975333213806152,1.480648398399353,,0.7251284718513489,,,2376.248779296875,298000000.0
2013-05-30,135.84719848632812,67.06795501708984,,6.77030611038208,,27.38313102722168,28.9644718170166,3.41465163230896,6.99666690826416,1.504751205444336,,0.7585017681121826,,,2350.79736328125,298000000.0
2013-05-31,133.89755249023438,66.45106506347656,,6.551905155181885,,26.678726196289062,28.856975555419922,3.3773069381713867,6.517333030700684,1.4618109464645386,,0.7363554835319519,,,2452.603759765625,317000000.0
2013-06-03,134.634765625,66.56896209716797,,6.45794677734375,,26.1915283203125,29.427499771118164,3.3726391792297363,6.172667026519775,1.470318078994751,,0.7382009625434875,,,2408.6416015625,316500000.0
2013-06-04,133.98765563964844,66.2242660522461,,6.564609050750732,,25.487157821655273,28.93138885498047,3.3773069381713867,6.322667121887207,1.4482393264770508,,0.7480438947677612,,,2447.976318359375,324500000.0
2013-06-05,132.1117401123047,65.36246490478516,,6.435091018676758,,25.66912841796875,28.75775909423828,3.304953098297119,6.357999801635742,1.3927407264709473,,0.713286817073822,,,2552.09619140625,351500000.0
2013-06-06,133.30772399902344,65.67994689941406,,6.653489589691162,,26.655258178710938,28.906583786010742,3.3259589672088623,6.489999771118164,1.4097551107406616,,0.707750141620636,,,2482.6826171875,344000000.0
2013-06-07,135.00344848632812,66.57806396484375,,6.49096155166626,,26.314807891845703,29.493648529052734,3.3726391792297363,6.802667140960693,1.468697428703308,,0.7415846586227417,,,2387.81787109375,312500000.0
2013-06-10,135.00344848632812,66.60527801513672,,6.303035259246826,,26.044795989990234,29.328275680541992,3.370305299758911,6.670000076293945,1.4693050384521484,,0.753272294998169,,,2385.50439453125,305300000.0
2013-06-11,133.61082458496094,65.94303131103516,,6.264949321746826,,25.6456298828125,28.807374954223633,3.307286500930786,6.297999858856201,1.4267691373825073,,0.7051361799240112,,,2457.231689453125,346049984.0
2013-06-12,132.50491333007812,65.18101501464844,,6.219234943389893,,25.293453216552734,28.93966293334961,3.2792792320251465,6.51533317565918,1.3773471117019653,,0.6792990565299988,,,2517.389404296875,386249984.0
2013-06-13,134.5200958251953,66.00652313232422,,6.549371242523193,,25.88630485534668,28.70815086364746,3.3539676666259766,6.545332908630371,1.4267691373825073,,0.7203615307807922,,,2406.328125,348849984.0
2013-06-14,133.67633056640625,65.57108306884766,,6.48080587387085,,26.373525619506836,28.443553924560547,3.349299192428589,6.686666965484619,1.4016531705856323,,0.7125180959701538,,,2445.66259765625,367449984.0
2013-06-17,134.70851135253906,66.20613098144531,,6.432548522949219,,25.986080169677734,28.93966293334961,3.381974935531616,6.813333034515381,1.4405430555343628,,0.7431221008300781,,,2392.44580078125,352449984.0
2013-06-18,135.77349853515625,66.75042724609375,,6.435091018676758,,26.226774215698242,28.923133850097656,3.360968589782715,6.892666816711426,1.4745718240737915,,0.779263436794281,,,2336.915283203125,342900000.0
2013-06-19,133.89755249023438,66.00652313232422,,6.206537246704102,,25.504789352416992,28.600658416748047,3.463665008544922,6.97866678237915,1.4281868934631348,,0.7538878917694092,,,2424.83837890625,342400000.0
2013-06-20,130.5797576904297,64.43709564208984,,5.9424285888671875,,24.078372955322266,27.691123962402344,3.370305299758911,6.710000038146973,1.3228604793548584,,0.6836046576499939,,,2612.254150390625,422000000.0
2013-06-21,130.99888610839844,64.0949478149414,,5.955128192901611,,23.966833114624023,27.509212493896484,3.3656368255615234,6.636666774749756,1.3042254447937012,,0.6888338327407837,,,2586.802734375,390649984.0
2013-06-24,129.3436737060547,63.457889556884766,,5.744348049163818,,23.94336700439453,27.881309509277344,3.2956173419952393,6.765999794006348,1.263918399810791,,0.646079957485199,,,2686.294921875,437350016.0
2013-06-25,130.5872344970703,63.92203140258789,,5.894178867340088,,24.23099136352539,27.83995819091797,3.3189573287963867,6.826666831970215,1.2908573150634766,,0.6939088702201843,,,2605.31298828125,411100000.0
2013-06-26,131.88015747070312,64.495361328125,,5.96067476272583,,24.553831100463867,28.402212142944336,3.3002853393554688,7.047999858856201,1.3261010646820068,,0.7028290629386902,,,2531.272216796875,393400000.0
2013-06-27,132.65428161621094,64.76837158203125,,6.059093952178955,,24.926433563232422,28.625457763671875,3.2699429988861084,7.283332824707031,1.3408880233764648,,0.7120567560195923,,,2487.310302734375,362000000.0
2013-06-28,132.11070251464844,64.85939025878906,,6.120265483856201,,24.714197158813477,28.559307098388672,3.276945114135742,7.157332897186279,1.344533920288086,,0.7215915322303772,,,2531.272216796875,358449984.0
2013-07-01,132.8848419189453,65.25980377197266,,6.064407825469971,,24.672935485839844,28.410480499267578,3.2909491062164307,7.811999797821045,1.373295783996582,,0.7162090539932251,,,2471.1142578125,334849984.0
2013-07-02,132.76126098632812,65.2871322631836,,5.9766316413879395,,25.486507415771484,28.06319808959961,3.2886147499084473,7.8546671867370605,1.373903512954712,,0.7180547118186951,,,2480.369384765625,345500000.0
2013-07-03,132.81895446777344,65.55101776123047,,5.833000183105469,,25.563152313232422,28.121078491210938,3.297950267791748,7.682666778564453,1.3925385475158691,,0.7294349074363708,,,2471.1142578125,337400000.0
2013-07-05,134.25189208984375,66.05152130126953,,5.521803855895996,,25.150463104248047,28.28644561767578,3.323624849319458,8.005999565124512,1.423325777053833,,0.7578862905502319,,,2394.759033203125,302849984.0
2013-07-08,135.0177764892578,66.11527252197266,,5.614897727966309,,25.144573211669922,28.385679244995117,3.307286500930786,8.107333183288574,1.4279844760894775,,0.712825357913971,,,2357.73876953125,276300000.0
2013-07-09,135.98959350585938,66.51566314697266,,5.630856990814209,,25.5395565032959,28.402212142944336,3.323624849319458,8.229999542236328,1.4541137218475342,,0.7348173260688782,,,2306.83544921875,263550000.0
2013-07-10,136.03895568847656,66.89790344238281,,5.516482353210449,,25.462940216064453,28.691598892211914,3.3679704666137695,8.15133285522461,1.4786218404769897,,0.7600398659706116,,,2299.894775390625,257800000.0
2013-07-11,137.89187622070312,68.22657775878906,,6.027169704437256,,26.276514053344727,29.51018714904785,3.41465163230896,8.37399959564209,1.570783019065857,,0.8084843158721924,,,2205.029541015625,244300000.0
2013-07-12,137.9495391845703,68.52693176269531,,5.8250226974487305,,26.435693740844727,29.493648529052734,3.4169843196868896,8.65999984741211,1.5871899127960205,,0.8223256468772888,,,2202.7158203125,249100000.0
2013-07-15,138.47665405273438,68.68161010742188,,5.973974227905273,,26.64204978942871,29.90707778930664,3.4099833965301514,8.484000205993652,1.5995447635650635,,0.8221713900566101,,,2174.9501953125,238200000.0
2013-07-16,137.95777893066406,68.59058380126953,,5.8968377113342285,,26.653820037841797,29.989755630493164,3.4286558628082275,7.269999980926514,1.5932661294937134,,0.8289378881454468,,,2200.40185546875,250400000.0
2013-07-17,138.3118896484375,68.76348876953125,,5.971310138702393,,26.842498779296875,29.551525115966797,3.4099833965301514,8.016667366027832,1.604609489440918,,0.8310917019844055,,,2184.20556640625,233800000.0
2013-07-18,139.069580078125,68.59058380126953,,5.846301078796387,,27.07830238342285,29.30348014831543,3.395979404449463,7.935332775115967,1.5928608179092407,,0.8104829788208008,,,2147.18505859375,225500000.0
2013-07-19,139.31658935546875,67.8807601928711,,5.864919185638428,,26.72458839416504,25.963016510009766,3.323624849319458,7.97866678237915,1.5444517135620117,,0.8055620193481445,,,2135.615966796875,216200000.0
2013-07-22,139.58839416503906,68.0809555053711,,5.88886022567749,,27.10190773010254,26.467391967773438,3.321290969848633,8.161999702453613,1.5555919408798218,,0.7997183203697205,,,2124.046875,206550000.0
2013-07-23,139.2919464111328,67.5804672241211,,5.870241641998291,,26.98398208618164,26.31028938293457,3.3166232109069824,8.182666778564453,1.5209554433822632,,0.7909519672393799,,,2137.930419921875,204800000.0
2013-07-24,138.78134155273438,67.79886627197266,,5.678730487823486,,26.18218421936035,26.426044464111328,3.3166232109069824,8.113332748413086,1.535336971282959,,0.7475826740264893,,,2158.75390625,209950000.0
2013-07-25,139.1190185546875,68.22657775878906,,5.721286773681641,,26.1527042388916,25.954740524291992,3.3282928466796875,8.271332740783691,1.5630857944488525,,0.7609625458717346,,,2144.871826171875,199950000.0
2013-07-26,139.26719665527344,68.59058380126953,,5.755866527557373,,26.11733627319336,26.144916534423828,3.314288854598999,8.62600040435791,1.589012622833252,,0.7403538227081299,,,2137.930419921875,198050000.0
2013-07-29,138.83895874023438,68.46318054199219,,5.8117218017578125,,26.22934341430664,26.078767776489258,3.307286500930786,8.974666595458984,1.5817207098007202,,0.7282050251960754,,,2158.75390625,202650000.0
2013-07-30,138.83895874023438,68.82720184326172,,6.141546726226807,,26.165420532226562,26.33509063720703,3.3633029460906982,8.78266716003418,1.6052168607711792,,0.7525037527084351,,,2156.440673828125,195450000.0
2013-07-31,138.93780517578125,68.95462799072266,,5.99525260925293,,25.697757720947266,26.326828002929688,3.370305299758911,8.95199966430664,1.6153440475463867,,0.7632694244384766,,,2151.8125,187000000.0
2013-08-01,140.543701171875,69.65535736083984,,5.883537292480469,,25.348491668701172,26.18626594543457,3.4169843196868896,9.036666870117188,1.6645636558532715,,0.8046392202377319,,,2080.08544921875,175450000.0
2013-08-02,140.782470703125,70.04669952392578,,6.008550643920898,,25.555683135986328,26.368162155151367,3.444993257522583,9.199999809265137,1.6923136711120605,,0.7894138693809509,,,2068.516845703125,166650000.0
2013-08-05,140.57662963867188,70.09217834472656,,5.987273693084717,,25.230104446411133,26.211069107055664,3.4613304138183594,9.645333290100098,1.6959595680236816,,0.7857227921485901,,,2070.830078125,162250000.0
2013-08-06,139.7777862548828,69.67355346679688,,5.987273693084717,,25.218271255493164,26.111839294433594,3.4099833965301514,9.476667404174805,1.6657791137695312,,0.7697287201881409,,,2107.8505859375,172000000.0
2013-08-07,139.32485961914062,69.5461654663086,,6.040469169616699,,25.384010314941406,26.508731842041016,3.407649040222168,8.9486665725708,1.6562598943710327,,0.7457371354103088,,,2128.6748046875,175500000.0
2013-08-08,139.83546447753906,69.89198303222656,,6.173460483551025,,25.460969924926758,27.19501495361328,3.430990219116211,10.232000350952148,1.6783376932144165,,0.7480438947677612,,,2107.8505859375,169650000.0
2013-08-09,139.43194580078125,69.60984802246094,,6.146862983703613,,25.75104522705078,27.037912368774414,3.381974935531616,10.199999809265137,1.66031014919281,,0.7369711399078369,,,2124.046875,174750000.0
2013-08-12,139.26719665527344,69.77365112304688,,6.205377101898193,,25.455041885375977,27.178470611572266,3.3539676666259766,9.825332641601562,1.6706403493881226,,0.7451218962669373,,,2133.302734375,172850000.0
2013-08-13,139.678955078125,70.16496276855469,,6.040469169616699,,24.904512405395508,26.837080001831055,3.3656368255615234,9.695332527160645,1.6983903646469116,,0.7700360417366028,,,2112.478515625,169750000.0
2013-08-14,138.9625244140625,69.90106964111328,,6.027169704437256,,24.768348693847656,26.936996459960938,3.50801157951355,9.290666580200195,1.6795529127120972,,0.7357401251792908,,,2144.871826171875,173000000.0
2013-08-15,137.0189971923828,68.7179946899414,,5.94471549987793,,24.383554458618164,26.470706939697266,3.5313522815704346,9.311332702636719,1.5952913761138916,,0.6852969527244568,,,2239.736083984375,189950000.0
2013-08-16,136.56600952148438,68.69071960449219,,5.803745269775391,,23.73831558227539,26.479032516479492,3.545355796813965,9.466667175292969,1.5896202325820923,,0.6920634508132935,,,2253.61865234375,183650000.0
2013-08-19,135.69305419921875,68.5723876953125,,5.434029579162598,,23.258808135986328,26.137632369995117,3.4893393516540527,9.65999984741211,1.5833417177200317,,0.6780681014060974,,,2299.894775390625,193500000.0
2013-08-20,136.36013793945312,68.87271118164062,,5.715970516204834,,23.797508239746094,26.32914924621582,3.5069327354431152,9.972000122070312,1.6050138473510742,,0.6916021704673767,,,2268.4267578125,188500000.0
2013-08-21,135.52017211914062,68.63610076904297,,5.707990646362305,,23.73238754272461,26.32082176208496,3.4905121326446533,9.857333183288574,1.589012622833252,,0.6763767004013062,,,2307.761474609375,195550000.0
2013-08-22,136.7554168701172,69.30953979492188,,5.739906311035156,,23.833038330078125,26.970312118530273,3.509279251098633,10.473333358764648,1.6343843936920166,,0.699291467666626,,,2248.52783203125,186200000.0
2013-08-23,137.2166290283203,69.77365112304688,,6.069728374481201,,24.081666946411133,28.9354190826416,3.509279251098633,10.78933334350586,1.6688172817230225,,0.6997527480125427,,,2223.5400390625,178800000.0
2013-08-26,136.70603942871094,69.81006622314453,,6.024509429931641,,23.797508239746094,28.435808181762695,3.5163161754608154,10.947999954223633,1.670235514640808,,0.6949856877326965,,,2248.990966796875,190050000.0
2013-08-27,134.5072021484375,68.38127899169922,,6.10430383682251,,23.69687843322754,27.69473648071289,3.4717459678649902,11.133999824523926,1.5651118755340576,,0.6431577205657959,,,2358.201416015625,221000000.0
2013-08-28,134.98484802246094,68.64519500732422,,6.003229141235352,,23.430471420288086,27.494895935058594,3.4717459678649902,11.096667289733887,1.5853668451309204,,0.6643809676170349,,,2334.137939453125,219250000.0
2013-08-29,135.198974609375,69.12751770019531,,6.101644992828369,,23.651729583740234,27.936214447021484,3.4647090435028076,11.070667266845703,1.6181796789169312,,0.6897567510604858,,,2320.255615234375,229250000.0
2013-08-30,134.7707061767578,68.68161010742188,,6.053767681121826,,23.49114990234375,27.81130599975586,3.460017442703247,11.266667366027832,1.5879994630813599,,0.6708402633666992,,,2343.85595703125,234750000.0
2013-09-03,135.38015747070312,69.07292938232422,,5.987273693084717,,23.11648178100586,26.545644760131836,3.4623632431030273,11.262666702270508,1.6141287088394165,,0.6872956156730652,,,2312.388671875,216900000.0
2013-09-04,136.5001678466797,69.81006622314453,,6.064407825469971,,23.372209548950195,25.97943115234375,3.495203971862793,11.374667167663574,1.6667921543121338,,0.740046501159668,,,2253.15625,215600000.0
2013-09-05,136.673095703125,69.92837524414062,,5.920778274536133,,23.01537322998047,26.004404067993164,3.5045876502990723,11.328666687011719,1.6740840673446655,,0.7574248313903809,,,2249.91650390625,206500000.0
2013-09-06,136.739013671875,70.01028442382812,,6.048447132110596,,23.271095275878906,25.93779182434082,3.4905121326446533,11.131333351135254,1.6801605224609375,,0.748197078704834,,,2244.36376953125,209100000.0
2013-09-09,138.0483856201172,70.82933044433594,,6.154839515686035,,23.76470375061035,26.36246109008789,3.54915714263916,10.713333129882812,1.7393053770065308,,0.778186559677124,,,2174.487548828125,193500000.0
2013-09-10,139.069580078125,71.17512512207031,,6.029829502105713,,23.497095108032227,26.970312118530273,3.6242215633392334,11.091333389282227,1.7656373977661133,,0.8214027881622314,,,2128.6748046875,179500000.0
2013-09-11,139.50604248046875,71.03861999511719,,6.1681413650512695,,23.520883560180664,27.261743545532227,3.6852123737335205,10.90133285522461,1.7567248344421387,,0.8143280148506165,,,2106.92529296875,168250000.0
2013-09-12,139.13543701171875,70.9931411743164,,6.202717304229736,,23.324613571166992,27.220115661621094,3.682865619659424,10.995332717895508,1.7488254308700562,,0.8001795411109924,,,2121.2705078125,173500000.0
2013-09-13,139.4484100341797,71.03861999511719,,6.314430236816406,,23.312740325927734,27.503217697143555,3.7063236236572266,11.03600025177002,1.7544965744018555,,0.8107911944389343,,,2109.2392578125,168300000.0
2013-09-16,140.2554931640625,70.8475341796875,,6.194739818572998,,23.72903060913086,27.31170082092285,3.708670139312744,11.10533332824707,1.7397105693817139,,0.8204801082611084,,,2071.293212890625,165600000.0
2013-09-17,140.8813018798828,71.32074737548828,,6.16547966003418,,23.61602783203125,27.419954299926758,3.720398426055908,11.081999778747559,1.774548888206482,,0.8370896577835083,,,2044.453369140625,161700000.0
2013-09-18,142.51194763183594,72.17620086669922,,6.492639541625977,,24.25238609313965,27.744699478149414,3.753239393234253,11.08133316040039,1.8397711515426636,,0.8586200475692749,,,1971.3380126953125,149700000.0
2013-09-19,142.27316284179688,72.3490982055664,,6.3197503089904785,,24.04422950744629,28.011152267456055,3.736818552017212,11.861332893371582,1.851113200187683,,0.8496999740600586,,,1980.130615234375,148250000.0
2013-09-20,141.27841186523438,72.100830078125,,6.1681413650512695,,23.740922927856445,27.30337905883789,3.7039787769317627,12.22599983215332,1.830858588218689,,0.8360127210617065,,,2026.8687744140625,153200000.0
2013-09-23,140.6245880126953,71.95478820800781,,6.306450366973877,,23.56844711303711,27.261743545532227,3.668790578842163,12.074000358581543,1.820528507232666,,0.825247049331665,,,2049.5439453125,157300000.0
2013-09-24,140.29360961914062,71.95478820800781,,6.394226551055908,,23.734989166259766,27.0202693939209,3.682865619659424,12.155332565307617,1.8209340572357178,,0.8418563604354858,,,2063.42626953125,155400000.0
2013-09-25,139.88815307617188,71.70832824707031,,6.394226551055908,,24.091800689697266,27.070232391357422,3.6875569820404053,12.349332809448242,1.8037165403366089,,0.8440103530883789,,,2081.010986328125,154250000.0
2013-09-26,140.42604064941406,72.2651138305664,,6.300673484802246,,24.43674087524414,27.286724090576172,3.6758298873901367,12.576000213623047,1.8450367450714111,,0.8427792191505432,,,2060.650146484375,148650000.0
2013-09-27,139.78053283691406,72.17387390136719,,6.2951741218566895,,24.049659729003906,27.703060150146484,3.654716730117798,12.726667404174805,1.836327314376831,,0.8234014511108398,,,2084.712890625,160700000.0
2013-09-30,139.03575134277344,72.00041961669922,,6.212636947631836,,23.744997024536133,27.711383819580078,3.650024890899658,12.891332626342773,1.824781894683838,,0.8249396681785583,,,2118.031494140625,171700000.0
2013-10-01,140.13638305664062,72.73065185546875,,6.289674282073975,,24.28263282775879,27.961193084716797,3.6476800441741943,12.866666793823242,1.8794708251953125,,0.8463170528411865,,,2068.516845703125,160050000.0
2013-10-02,140.00393676757812,72.7032699584961,,6.333694934844971,,24.222888946533203,28.24430274963379,3.6453332901000977,12.063332557678223,1.876027226448059,,0.8447790145874023,,,2076.8466796875,169750000.0
2013-10-03,138.71299743652344,71.85438537597656,,6.341948986053467,,23.780838012695312,28.1943359375,3.6078007221221924,11.553999900817871,1.8108059167861938,,0.8380123376846313,,,2132.839111328125,182350000.0
2013-10-04,139.76400756835938,72.47505187988281,,6.341948986053467,,23.715131759643555,28.21099090576172,3.65706205368042,12.065333366394043,1.8573929071426392,,0.8567745089530945,,,2085.638916015625,179750000.0
2013-10-07,138.55569458007812,71.87262725830078,,6.328193187713623,,23.697214126586914,27.72804069519043,3.65706205368042,12.204667091369629,1.8114135265350342,,0.8440103530883789,,,2137.467041015625,206550000.0
2013-10-08,136.94203186035156,70.4852066040039,,6.207132339477539,,23.452287673950195,27.486568450927734,3.6265676021575928,11.648667335510254,1.7089223861694336,,0.803870677947998,,,2215.210205078125,225700000.0
2013-10-09,137.04139709472656,70.2661361694336,,6.187873840332031,,23.50605583190918,27.536531448364258,3.5702691078186035,11.251999855041504,1.6900852918624878,,0.7935662269592285,,,2209.1943359375,210500000.0
2013-10-10,139.99569702148438,71.75398254394531,,6.190619945526123,,24.109386444091797,28.111074447631836,3.610147476196289,11.528667449951172,1.7974377870559692,,0.8475470542907715,,,2063.88916015625,168900000.0
2013-10-11,140.897705078125,72.31990051269531,,6.185121059417725,,24.28263282775879,28.419164657592773,3.5796525478363037,11.91333293914795,1.837948203086853,,0.8553904891014099,,,2025.0181884765625,162300000.0
2013-10-14,141.4604034423828,72.8310546875,,6.105331897735596,,24.366254806518555,28.685617446899414,3.6336042881011963,11.981332778930664,1.876027226448059,,0.8721539378166199,,,2000.0289306640625,165600000.0
2013-10-15,140.434326171875,72.54811096191406,,6.154857158660889,,24.402082443237305,28.71892547607422,3.6148388385772705,12.262666702270508,1.8559744358062744,,0.849854052066803,,,2043.065185546875,185900000.0
2013-10-16,142.3955841064453,73.3696060180664,,6.179616928100586,,24.856077194213867,28.843822479248047,3.6594078540802,12.237333297729492,1.919373631477356,,0.8739996552467346,,,1959.3065185546875,144350000.0
2013-10-17,143.34719848632812,73.78947448730469,,6.4575090408325195,,25.20851707458496,29.076976776123047,3.666444778442383,12.186667442321777,1.9503638744354248,,0.8924546837806702,,,1918.1209716796875,128550000.0
2013-10-18,144.3154754638672,74.9852294921875,,6.465758800506592,,25.00542449951172,29.110275268554688,3.708670139312744,12.226667404174805,2.0467774868011475,,0.8984523415565491,,,1881.1004638671875,125300000.0
2013-10-21,144.3237762451172,75.14952087402344,,6.432745933532715,,24.641040802001953,29.1352596282959,3.718052387237549,11.506667137145996,2.058525800704956,,0.9090641736984253,,,1880.17529296875,126600000.0
2013-10-22,145.1595916748047,75.25906372070312,,6.5400471687316895,,24.461824417114258,28.793861389160156,3.699286699295044,11.435999870300293,2.065615177154541,,0.9030662775039673,,,1845.931396484375,127700000.0
2013-10-23,144.46444702148438,74.80269622802734,,6.606081008911133,,24.7664794921875,28.111074447631836,3.6359500885009766,10.966667175292969,2.0323972702026367,,0.8138666749000549,,,1869.5318603515625,129000000.0
2013-10-24,144.94439697265625,75.13125610351562,,6.6363444328308105,,24.814266204833984,28.077775955200195,3.610147476196289,11.543333053588867,2.0577149391174316,,0.8337059020996094,,,1852.4097900390625,125250000.0
2013-10-25,145.60647583007812,75.66983032226562,,6.617085933685303,,25.674463272094727,29.751436233520508,3.5749599933624268,11.310667037963867,2.0988335609436035,,0.8429334163665771,,,1829.73486328125,124700000.0
2013-10-28,145.838134765625,75.68806457519531,,6.567563533782959,,25.728240966796875,29.618207931518555,3.5679237842559814,10.857333183288574,2.1030871868133545,,0.8603115081787109,,,1820.0169677734375,125800000.0
2013-10-29,146.61605834960938,75.81588745117188,,6.01728630065918,,25.668479919433594,29.576580047607422,3.5726146697998047,10.964667320251465,2.113215208053589,,0.8981444239616394,,,1790.8634033203125,124250000.0
2013-10-30,145.8878173828125,75.74285888671875,,5.926492214202881,,25.56770896911621,29.593238830566406,3.5702691078186035,10.614666938781738,2.1065306663513184,,0.8849183917045593,,,1814.4637451171875,127000000.0
2013-10-31,145.4740753173828,75.56940460205078,,5.973262310028076,,24.985803604125977,29.4849853515625,3.5632317066192627,10.662667274475098,2.092958927154541,,0.8999898433685303,,,1835.2879638671875,125950000.0
2013-11-01,145.82164001464844,75.58766174316406,,6.042045593261719,,25.165775299072266,29.584901809692383,3.5796525478363037,10.811332702636719,2.091947078704834,,0.8901478052139282,,,1821.4053955078125,124450000.0
2013-11-04,146.33470153808594,75.69720458984375,,6.003528594970703,,25.105783462524414,29.92630386352539,3.476438522338867,11.680000305175781,2.102074146270752,,0.8884552121162415,,,1800.5814208984375,118150000.0
2013-11-05,145.87130737304688,75.77933502197266,,5.978765964508057,,24.865833282470703,30.509166717529297,3.4717459678649902,11.787332534790039,2.1109862327575684,,0.8804587721824646,,,1816.7774658203125,117100000.0
2013-11-06,146.61605834960938,75.76109313964844,,5.998023509979248,,25.129785537719727,31.791492462158203,3.495203971862793,10.077333450317383,2.1073410511016846,,0.890300989151001,,,1789.012451171875,113600000.0
2013-11-07,144.76235961914062,74.33715057373047,,5.954003810882568,,24.817829132080078,31.22527503967285,3.4131016731262207,9.317999839782715,1.9904690980911255,,0.8390882015228271,,,1856.1119384765625,121750000.0
2013-11-08,146.71534729003906,75.34121704101562,,5.791670322418213,,24.031970977783203,31.45842170715332,3.650024890899658,9.196666717529297,2.069058656692505,,0.8669247031211853,,,1781.6082763671875,111400000.0
2013-11-11,146.74017333984375,75.22256469726562,,5.692622184753418,,24.031970977783203,31.300220489501953,3.680520534515381,9.646666526794434,2.059133291244507,,0.8663095235824585,,,1781.1455078125,110350000.0
2013-11-12,146.44224548339844,75.34121704101562,,5.79717493057251,,23.93597984313965,31.108705520629883,3.6875569820404053,9.186667442321777,2.069260597229004,,0.8807662129402161,,,1790.8634033203125,109900000.0
2013-11-13,147.61737060546875,76.25399780273438,,5.896225452423096,,24.05596351623535,31.774831771850586,3.7884256839752197,9.24666690826416,2.1433942317962646,,0.9056804180145264,,,1747.8272705078125,108900000.0
2013-11-14,148.35389709472656,76.4913330078125,,5.962256908416748,,24.337913513183594,31.65827178955078,3.8048465251922607,9.173333168029785,2.160004138946533,,0.8930691480636597,,,1720.9871826171875,106500000.0
2013-11-15,148.99937438964844,76.63736724853516,,5.893473148345947,,24.48790168762207,31.50838279724121,3.7931177616119385,9.029999732971191,2.174992322921753,,0.9099869728088379,,,1697.849365234375,104150000.0
2013-11-18,148.47802734375,75.88886260986328,,5.810931205749512,,24.085962295532227,30.9754695892334,3.701632261276245,8.10533332824707,2.114834785461426,,0.8853798508644104,,,1716.8223876953125,104050000.0
2013-11-19,148.1553192138672,75.66983032226562,,5.75314998626709,,23.840002059936523,30.8244571685791,3.6414899826049805,8.406000137329102,2.0939724445343018,,0.8544678092002869,,,1727.9287109375,106350000.0
2013-11-20,147.69183349609375,75.48725891113281,,5.700876712799072,,23.336084365844727,31.10970687866211,3.5872466564178467,8.074000358581543,2.079388380050659,,0.8417032361030579,,,1742.737060546875,102000000.0
2013-11-21,148.88351440429688,76.25399780273438,,5.645845890045166,,23.34208106994629,31.378185272216797,3.6155483722686768,8.140000343322754,2.1429898738861084,,0.8866098523139954,,,1700.626220703125,95500000.0
2013-11-22,149.62831115722656,76.66472625732422,,5.6018266677856445,,23.264101028442383,31.520816802978516,3.580170154571533,8.092000007629395,2.1768150329589844,,0.8881481885910034,,,1675.6373291015625,92450000.0
2013-11-25,149.47933959960938,76.8473129272461,,5.6513519287109375,,22.96414566040039,31.579545974731445,3.6580007076263428,8.055999755859375,2.191197156906128,,0.885072648525238,,,1678.4139404296875,93150000.0
2013-11-26,149.52073669433594,77.24891662597656,,5.480768203735352,,22.72418785095215,31.336238861083984,3.688659906387329,8.033332824707031,2.2274539470672607,,0.9078332185745239,,,1679.802001953125,94150000.0
2013-11-27,149.88487243652344,77.78748321533203,,5.645845890045166,,23.105154037475586,31.545976638793945,3.7028112411499023,8.462667465209961,2.272014856338501,,0.919675886631012,,,1665.919677734375,94200000.0
2013-11-29,149.78558349609375,78.25301361083984,,5.607326507568359,,22.972537994384766,31.990650177001953,3.6792263984680176,8.485333442687988,2.3092832565307617,,0.9195218086242676,,,1671.935302734375,96600000.0
2013-12-02,149.39663696289062,78.0248031616211,,5.497272968292236,,22.82184410095215,32.25912857055664,3.7146036624908447,8.277999877929688,2.294903039932251,,0.9146005511283875,,,1682.1158447265625,98050000.0
2013-12-03,148.75111389160156,77.9609375,,5.458754062652588,,22.665111541748047,32.14166259765625,3.7122457027435303,9.646666526794434,2.2882189750671387,,0.923981249332428,,,1701.5513916015625,102900000.0
2013-12-04,148.7345428466797,78.03390502929688,,5.433992385864258,,22.225069046020508,32.67022705078125,3.764132261276245,9.263333320617676,2.2940921783447266,,0.9122937917709351,,,1706.178955078125,100950000.0
2013-12-05,148.08082580566406,77.93353271484375,,5.3541998863220215,,22.11053466796875,31.881582260131836,3.7028112411499023,9.36533260345459,2.287003755569458,,0.9182917475700378,,,1725.15234375,102100000.0
2013-12-06,149.73594665527344,78.49948120117188,,5.3046746253967285,,22.35164451599121,32.18362045288086,3.648566484451294,9.157333374023438,2.3341972827911377,,0.9499725699424744,,,1669.6214599609375,94800000.0
2013-12-09,150.1165771484375,78.81891632080078,,5.447748184204102,,22.502351760864258,32.477256774902344,3.5872466564178467,9.4399995803833,2.362149238586426,,0.9573544859886169,,,1656.6641845703125,93750000.0
2013-12-10,149.57867431640625,78.76414489746094,,5.560555458068848,,22.58072853088379,31.973867416381836,3.669792413711548,9.47933292388916,2.357896089553833,,0.9492038488388062,,,1671.935302734375,94500000.0
2013-12-11,147.8987579345703,77.7509765625,,5.450498580932617,,22.273298263549805,31.55438232421875,3.634415864944458,9.3100004196167,2.2697863578796387,,0.9212129712104797,,,1729.3167724609375,103150000.0
2013-12-12,147.41049194335938,77.55013275146484,,5.475261688232422,,22.411935806274414,31.2271728515625,3.5636606216430664,9.83133316040039,2.251354217529297,,0.8979910612106323,,,1745.97607421875,104350000.0
2013-12-13,147.39389038085938,77.44975280761719,,5.508279800415039,,23.056922912597656,30.78249740600586,3.5424344539642334,9.84333324432373,2.2406187057495117,,0.8932232856750488,,,1747.3643798828125,104750000.0
2013-12-16,148.31253051757812,77.87873077392578,,5.3597025871276855,,23.032814025878906,30.95029640197754,3.547152042388916,9.862667083740234,2.279104232788086,,0.9292106032371521,,,1714.0458984375,104850000.0
2013-12-17,147.8407745361328,77.72357177734375,,5.433992385864258,,23.515058517456055,30.63987159729004,3.5636606216430664,10.163999557495117,2.264723062515259,,0.9581232666969299,,,1732.093505859375,103900000.0
2013-12-18,150.36480712890625,78.62722778320312,,5.436745643615723,,23.949073791503906,30.690223693847656,3.613189697265625,9.86533260345459,2.3429079055786133,,0.9771936535835266,,,1641.856201171875,88950000.0
2013-12-19,150.19107055664062,78.40815734863281,,5.3569536209106445,,22.93033790588379,30.413352966308594,3.6273396015167236,9.381333351135254,2.3218417167663574,,0.9596614241600037,,,1645.558349609375,91000000.0
2013-12-20,151.06466674804688,79.2066421508789,,5.467010021209717,,22.689224243164062,30.87480354309082,3.700453281402588,9.549332618713379,2.3917222023010254,,0.9841140508651733,,,1619.1810302734375,92400000.0
2013-12-23,151.87173461914062,80.0399169921875,,5.508279800415039,,22.80978012084961,30.723770141601562,3.721679449081421,9.569999694824219,2.4690964221954346,,1.008567214012146,,,1592.3414306640625,85650000.0
2013-12-24,152.20457458496094,80.0765151977539,,5.483513355255127,,22.984600067138672,31.10970687866211,3.7311129570007324,10.093999862670898,2.4725399017333984,,1.020562767982483,,,1580.772705078125,82250000.0
2013-12-26,152.9783935546875,80.34208679199219,,5.483513355255127,,22.984600067138672,31.411741256713867,3.695737361907959,10.366666793823242,2.4966440200805664,,1.0299447774887085,,,1557.634765625,79400000.0
2013-12-27,152.9700469970703,80.14063262939453,,5.463611125946045,,22.82184410095215,31.28590202331543,3.7169625759124756,10.074666976928711,2.478414297103882,,1.0271763801574707,,,1557.171875,81300000.0
2013-12-30,152.9451141357422,80.0215835571289,,5.440855503082275,,22.71402931213379,31.28590202331543,3.7664906978607178,10.162667274475098,2.4654500484466553,,1.035019874572754,,,1558.5601806640625,84050000.0
2013-12-31,153.66897583007812,80.54354095458984,,5.4863600730896,,22.61104393005371,31.386577606201172,3.778282642364502,10.028667449951172,2.5138604640960693,,1.0614713430404663,,,1537.2733154296875,83900000.0
2014-01-02,152.1962432861328,79.91172790527344,,5.517646789550781,,22.623165130615234,31.176828384399414,3.7405471801757812,10.006667137145996,2.455120086669922,,1.0137964487075806,,,1579.384033203125,87200000.0
2014-01-03,152.17127990722656,79.33485412597656,,5.5716872215271,,22.853330612182617,30.967082977294922,3.695737361907959,9.970666885375977,2.4016470909118652,,1.0101051330566406,,,1581.2352294921875,86200000.0
2014-01-06,151.7303466796875,79.04180908203125,,5.620035171508789,,22.974485397338867,30.312665939331055,3.7452638149261475,9.800000190734863,2.3761258125305176,,0.9910348653793335,,,1594.1923828125,84000000.0
2014-01-07,152.6621551513672,79.77438354492188,,5.674072742462158,,23.089561462402344,30.547590255737305,3.806584119796753,9.957332611083984,2.437701940536499,,1.0141037702560425,,,1565.5015869140625,80250000.0
2014-01-08,152.69546508789062,79.9483642578125,,5.6513214111328125,,22.82305908203125,30.002235412597656,3.858471393585205,10.085332870483398,2.4559314250946045,,1.0588570833206177,,,1564.576171875,80400000.0
2014-01-09,152.7953338623047,79.68277740478516,,5.625721454620361,,22.88361930847168,29.809274673461914,3.7146036624908447,9.835332870483398,2.430612325668335,,1.036403775215149,,,1560.4111328125,80750000.0
2014-01-10,153.21133422851562,79.93919372558594,,5.728112697601318,,23.356067657470703,30.237171173095703,3.7098865509033203,9.714667320251465,2.454918622970581,,1.0490138530731201,,,1549.304931640625,77050000.0
2014-01-13,151.17286682128906,78.75794982910156,,5.816283226013184,,23.19253158569336,29.34783935546875,3.6226227283477783,9.28933334350586,2.345743179321289,,1.011642575263977,,,1609.46337890625,82600000.0
2014-01-14,152.82028198242188,80.25968170166016,,5.7338032722473145,,23.434814453125,30.019039154052734,3.7358295917510986,10.751333236694336,2.480034112930298,,1.0811574459075928,,,1556.7091064453125,75850000.0
2014-01-15,153.6439971923828,80.91898345947266,,5.730958938598633,,23.483257293701172,30.84122657775879,3.775923728942871,10.942000389099121,2.537964344024658,,1.1085317134857178,,,1531.257568359375,76600000.0
2014-01-16,153.44430541992188,80.92811584472656,,5.767932415008545,,23.356067657470703,30.95029640197754,3.7877161502838135,11.39799976348877,2.5432300567626953,,1.0900765657424927,,,1537.2733154296875,77200000.0
2014-01-17,152.7953338623047,80.47029876708984,,5.759398937225342,,23.26521873474121,30.522432327270508,3.771207332611084,11.333999633789062,2.498061180114746,,1.0713143348693848,,,1557.171875,77700000.0
2014-01-21,153.24465942382812,81.08380126953125,,5.850410461425781,,23.804302215576172,30.346235275268555,3.785358428955078,11.778667449951172,2.5539655685424805,,1.092383623123169,,,1544.2147216796875,75700000.0
2014-01-22,153.34446716308594,81.29440307617188,,5.847566604614258,,23.949668884277344,30.144878387451172,3.780642032623291,11.904000282287598,2.577664375305176,,1.129754900932312,,,1539.587158203125,73500000.0
2014-01-23,152.088134765625,81.01968383789062,,5.927200794219971,,23.949668884277344,30.253934860229492,3.7664906978607178,12.100000381469727,2.5466737747192383,,1.0913074016571045,,,1577.533203125,77400000.0
2014-01-24,148.84315490722656,79.42640686035156,,5.918668746948242,,23.949668884277344,30.8831787109375,3.669792413711548,11.640000343322754,2.3957738876342773,,1.0147191286087036,,,1680.2650146484375,91012496.0
2014-01-27,148.11093139648438,78.6572265625,,5.878855228424072,,24.02842140197754,30.228769302368164,3.6462080478668213,11.307999610900879,2.3260955810546875,,0.9953413009643555,,,1703.8653564453125,93200000.0
2014-01-28,148.99293518066406,78.61143493652344,,5.881697177886963,,24.561433792114258,30.430124282836914,3.6815853118896484,11.892000198364258,2.3252854347229004,,1.0074905157089233,,,1672.39794921875,85550000.0
2014-01-29,147.56179809570312,77.76902770996094,,5.901606559753418,,24.55536460876465,30.757333755493164,3.6462080478668213,11.682000160217285,2.2519619464874268,,0.9933421015739441,,,1723.301025390625,96487504.0
2014-01-30,149.1260528564453,79.2066421508789,,5.893073558807373,,24.80605125427246,30.925128936767578,3.7075278759002686,12.189332962036133,2.3706564903259277,,1.0319430828094482,,,1664.0684814453125,93750000.0
2014-01-31,148.25242614746094,78.99601745605469,,5.958487510681152,,24.81214141845703,31.747346878051758,3.7028112411499023,12.093999862670898,2.3540477752685547,,1.015949010848999,,,1697.3868408203125,109412496.0
2014-02-03,144.91592407226562,77.1830062866211,,5.989772796630859,,24.16719627380371,30.606307983398438,3.65328311920166,11.807332992553711,2.1980834007263184,,0.9518181085586548,,,1808.4482421875,124925000.0
2014-02-04,145.9310302734375,77.75071716308594,,6.066563129425049,,24.288877487182617,30.49724578857422,3.6745097637176514,11.915332794189453,2.2410247325897217,,0.9533562064170837,,,1771.8902587890625,119462496.0
2014-02-05,145.74801635742188,77.54926300048828,,6.191707134246826,,24.44097900390625,30.05257797241211,3.6414899826049805,11.628000259399414,2.220364570617676,,0.9572005271911621,,,1780.2200927734375,128537504.0
2014-02-06,147.6699676513672,78.53817749023438,,6.157580375671387,,24.489669799804688,30.35462760925293,3.688659906387329,11.892000198364258,2.3054358959198,,1.0027235746383667,,,1710.3438720703125,102912496.0
2014-02-07,149.50045776367188,79.93919372558594,,6.251436233520508,,24.678285598754883,30.67342758178711,3.7429051399230957,12.435333251953125,2.4277758598327637,,1.0511680841445923,,,1642.3187255859375,90250000.0
2014-02-10,149.77503967285156,80.39701080322266,,6.294101238250732,,24.939912796020508,30.87480354309082,3.7546982765197754,13.104000091552734,2.4723377227783203,,1.0673160552978516,,,1634.4521484375,90150000.0
2014-02-11,151.41415405273438,81.3127212524414,,6.2457475662231445,,24.958152770996094,31.18521499633789,3.8325273990631104,13.107999801635742,2.5570037364959717,,1.1080702543258667,,,1580.3099365234375,83375000.0
2014-02-12,151.48902893066406,81.4683837890625,,6.2571210861206055,,25.06157684326172,31.436914443969727,3.9693210124969482,13.021332740783691,2.569157123565674,,1.139290690422058,,,1575.68212890625,79937504.0
2014-02-13,152.27114868164062,82.07272338867188,,6.291251182556152,,25.238033294677734,31.55438232421875,4.0943193435668945,13.308667182922363,2.6351892948150635,,1.180199146270752,,,1553.9326171875,78750000.0
2014-02-14,153.11146545410156,82.23755645751953,,6.268502712249756,,25.38407325744629,31.562768936157227,4.224034786224365,13.215332984924316,2.642885446548462,,1.1997309923171997,,,1529.406494140625,76262496.0
2014-02-18,153.29454040527344,82.64047241210938,,6.393643856048584,,25.81606674194336,31.630380630493164,4.221677303314209,13.579999923706055,2.6842055320739746,,1.209419846534729,,,1521.5399169921875,74350000.0
2014-02-19,152.27944946289062,82.07272338867188,,6.3452935218811035,,25.91340446472168,31.706457138061523,4.278280258178711,12.909333229064941,2.6254665851593018,,1.2066513299942017,,,1551.61865234375,84050000.0
2014-02-20,153.17813110351562,82.45735168457031,,6.30263090133667,,26.10809898376465,31.909330368041992,4.42922306060791,13.998000144958496,2.663545608520508,,1.235102653503418,,,1524.779052734375,78412496.0
2014-02-21,153.00332641601562,82.34742736816406,,6.262814998626709,,26.41232681274414,32.10373306274414,4.39620304107666,13.973333358764648,2.6497721672058105,,1.216340184211731,,,1528.4813232421875,80100000.0
2014-02-24,153.8520050048828,82.78694915771484,,6.271342754364014,,26.722623825073242,31.85860824584961,4.459881782531738,14.510000228881836,2.6963586807250977,,1.230334997177124,,,1508.5826416015625,78775000.0
2014-02-25,153.7937469482422,82.69540405273438,,6.294101238250732,,27.014667510986328,31.731828689575195,4.4397454261779785,16.53333282470703,2.6866369247436523,,1.2123408317565918,,,1506.268798828125,78625000.0
2014-02-26,153.8020782470703,82.62215423583984,,6.3452935218811035,,27.075525283813477,31.672651290893555,4.432638168334961,16.866666793823242,2.677724838256836,,1.2358711957931519,,,1504.8804931640625,80662496.0
2014-02-27,154.60911560058594,83.15819549560547,,6.365204811096191,,27.13784408569336,32.0023078918457,4.38288688659668,16.836000442504883,2.730386972427368,,1.2341800928115845,,,1483.1309814453125,80337504.0
2014-02-28,155.0001983642578,83.06624603271484,,6.339608192443848,,27.13784408569336,32.38268280029297,4.354456901550293,16.320667266845703,2.7166147232055664,,1.230334997177124,,,1472.0250244140625,82625000.0
2014-03-03,153.91029357910156,82.45021057128906,,6.427774906158447,,26.911781311035156,31.934690475463867,4.333134174346924,16.70400047302246,2.65706467628479,,1.210188388824463,,,1500.7156982421875,91900000.0
2014-03-04,156.0735321044922,83.4984130859375,,6.424930095672607,,27.082841873168945,32.46721649169922,4.378148555755615,16.98933219909668,2.7640111446380615,,1.2729355096817017,,,1433.6160888671875,79900000.0
2014-03-05,156.21499633789062,83.72828674316406,,6.441993713378906,,26.66743278503418,32.21363067626953,4.416053295135498,16.8439998626709,2.786696672439575,,1.2809327840805054,,,1434.541748046875,79687504.0
2014-03-06,156.57278442382812,83.65475463867188,,6.41355037689209,,26.11758041381836,32.24744415283203,4.354456901550293,16.862667083740234,2.7761645317077637,,1.3101527690887451,,,1422.04736328125,78712496.0
2014-03-07,156.63929748535156,83.24097442626953,,6.25996732711792,,25.408897399902344,32.03611755371094,4.349719047546387,16.413999557495117,2.736463785171509,,1.304001808166504,,,1420.6590576171875,82012496.0
2014-03-10,156.55613708496094,83.31452178955078,,6.285566329956055,,25.317249298095703,31.96849250793457,4.28575325012207,15.922666549682617,2.742136001586914,,1.2956969738006592,,,1421.584716796875,81300000.0
2014-03-11,155.78237915039062,82.95592498779297,,6.262814998626709,,25.579938888549805,32.13756561279297,4.328395366668701,15.62733268737793,2.7081074714660645,,1.2750881910324097,,,1443.7967529296875,83600000.0
2014-03-12,155.82394409179688,83.2685546875,,6.382266998291016,,25.738807678222656,32.3488655090332,4.340242385864258,16.099332809448242,2.738490104675293,,1.3072313070297241,,,1443.3341064453125,83487504.0
2014-03-13,154.07669067382812,82.09161376953125,,6.444836616516113,,25.854877471923828,32.02766418457031,4.2028326988220215,15.852666854858398,2.622224807739258,,1.2418689727783203,,,1490.0723876953125,90250000.0
2014-03-14,153.6439971923828,81.53070068359375,,6.416398048400879,,25.854877471923828,31.867067337036133,4.221785068511963,15.39799976348877,2.568347215652466,,1.2221840620040894,,,1503.492431640625,95250000.0
2014-03-17,155.03353881835938,82.2479248046875,,6.399332046508789,,25.928190231323242,32.16290283203125,4.221785068511963,15.59866714477539,2.6368086338043213,,1.2660149335861206,,,1464.157958984375,86375000.0
2014-03-18,156.14010620117188,83.24097442626953,,6.439152240753174,,25.81821060180664,33.43082809448242,4.321289539337158,16.002666473388672,2.731602668762207,,1.3199959993362427,,,1429.451416015625,79687504.0
2014-03-19,155.3080596923828,82.7903823852539,,6.27703332901001,,24.993450164794922,33.19415283203125,4.397101402282715,15.72266674041748,2.6866369247436523,,1.3170734643936157,,,1453.9774169921875,82612496.0
2014-03-20,156.21499633789062,83.0202865600586,,6.242905616760254,,24.883474349975586,34.090152740478516,4.399471282958984,15.660667419433594,2.707702159881592,,1.3912017345428467,,,1428.52587890625,81800000.0
2014-03-21,155.6090545654297,82.02125549316406,,6.393643856048584,,25.109535217285156,33.946441650390625,4.39236307144165,15.259332656860352,2.608452081680298,,1.354599118232727,,,1444.259521484375,82762496.0
2014-03-24,154.965576171875,81.30245208740234,,6.31969690322876,,24.907913208007812,34.23385238647461,4.371040344238281,14.678000450134277,2.542825698852539,,1.337835431098938,,,1462.3070068359375,83225000.0
2014-03-25,155.7010498046875,81.56971740722656,,6.454469203948975,,25.201190948486328,34.09860610961914,4.371040344238281,14.696000099182129,2.5663211345672607,,1.3655177354812622,,,1440.5574951171875,81000000.0
2014-03-26,154.5811767578125,80.51910400390625,,6.416379928588867,,24.91403579711914,33.633697509765625,4.2715373039245605,14.197333335876465,2.4686923027038574,,1.324148416519165,,,1472.4876708984375,83775000.0
2014-03-27,154.2552490234375,80.06752014160156,,6.419399261474609,,24.926254272460938,33.27023696899414,4.21467924118042,13.821332931518555,2.424941062927246,,1.2913904190063477,,,1480.3544921875,81750000.0
2014-03-28,155.01576232910156,80.22418975830078,,6.416379928588867,,25.007247924804688,34.06479263305664,4.240738868713379,14.157999992370605,2.4407401084899902,,1.3192269802093506,,,1459.993408203125,79800000.0
2014-03-31,156.2860107421875,80.79557800292969,,6.4888458251953125,,25.074750900268555,34.64804458618164,4.243107318878174,13.896666526794434,2.4893524646759033,,1.3827427625656128,,,1424.3609619140625,74887504.0
2014-04-01,157.32232666015625,82.21481323242188,,6.534139156341553,,24.872234344482422,35.01149368286133,4.418424129486084,14.464667320251465,2.624250888824463,,1.4473357200622559,,,1395.6702880859375,69975000.0
2014-04-02,157.8488006591797,82.42677307128906,,6.49186897277832,,24.982702255249023,34.95232391357422,4.389992713928223,15.352666854858398,2.644912004470825,,1.4382621049880981,,,1382.250244140625,70900000.0
2014-04-03,157.6398468017578,81.7724838256836,,6.494890213012695,,24.792478561401367,34.664947509765625,4.437377452850342,15.026666641235352,2.5825252532958984,,1.4468742609024048,,,1387.8035888671875,70612496.0
2014-04-04,155.77627563476562,79.59750366210938,,6.58547306060791,,25.001117706298828,33.70132827758789,4.2999677658081055,14.148667335510254,2.3775439262390137,,1.3252251148223877,,,1434.541748046875,73650000.0
2014-04-07,154.05467224121094,78.84181213378906,,6.63076639175415,,25.473642349243164,33.64214324951172,4.314182281494141,13.834667205810547,2.3062453269958496,,1.288622498512268,,,1483.1309814453125,77025000.0
2014-04-08,154.68983459472656,79.56986236572266,,6.663980007171631,,25.725263595581055,33.659061431884766,4.468175888061523,14.36400032043457,2.3706564903259277,,1.3369125127792358,,,1465.083740234375,74050000.0
2014-04-09,156.3528594970703,80.93379974365234,,6.736446380615234,,25.65773582458496,34.20847702026367,4.463435649871826,14.461999893188477,2.492187261581421,,1.379974603652954,,,1416.4942626953125,70275000.0
2014-04-10,153.0685272216797,78.42707061767578,,6.742482662200928,,25.357046127319336,33.27023696899414,4.354456901550293,13.612667083740234,2.262089967727661,,1.25278902053833,,,1507.6568603515625,78812496.0
2014-04-11,151.6896209716797,77.51473236083984,,6.760600566864014,,25.424551010131836,33.14344024658203,4.29286003112793,13.585332870483398,2.1830952167510986,,1.1929634809494019,,,1547.4539794921875,83750000.0
2014-04-14,152.8847198486328,78.12295532226562,,6.709270477294922,,25.424551010131836,33.118080139160156,4.340242385864258,13.206000328063965,2.232111930847168,,1.2209539413452148,,,1510.4337158203125,82487504.0
2014-04-15,153.9376983642578,78.38101196289062,,6.709270477294922,,26.1241397857666,33.59988784790039,4.371040344238281,12.927332878112793,2.254392385482788,,1.24617600440979,,,1478.5035400390625,80587504.0
2014-04-16,155.55062866210938,79.42239379882812,,6.676051139831543,,26.25301170349121,34.149322509765625,4.380517482757568,13.27400016784668,2.34189510345459,,1.238947868347168,,,1432.2279052734375,74812496.0
2014-04-17,155.76791381835938,79.44084930419922,,6.606605052947998,,25.706838607788086,33.81966018676758,4.397101402282715,13.208000183105469,2.3431103229522705,,1.3104609251022339,,,1426.6749267578125,72700000.0
2014-04-21,156.31109619140625,80.03062438964844,,6.682095527648926,,25.73139762878418,33.760498046875,4.432638168334961,13.625332832336426,2.3961782455444336,,1.345064401626587,,,1410.4783935546875,69887504.0
2014-04-22,157.021484375,80.6665267944336,,6.751543998718262,,26.03209114074707,33.80275344848633,4.4705424308776855,14.576000213623047,2.454918622970581,,1.3835115432739258,,,1392.430908203125,69500000.0
2014-04-23,156.6537322998047,79.9569320678711,,6.757580757141113,,25.946170806884766,33.549163818359375,4.522665977478027,13.866000175476074,2.3880763053894043,,1.3778218030929565,,,1402.1490478515625,70175000.0
2014-04-24,156.9713592529297,80.72183990478516,,6.814950466156006,,26.228477478027344,33.692874908447266,4.5629401206970215,13.857333183288574,2.458564043045044,,1.3991981744766235,,,1393.3568115234375,71762496.0
2014-04-25,155.68429565429688,79.43162536621094,,6.875339984893799,,26.320528030395508,33.735130310058594,4.437377452850342,13.323332786560059,2.339869499206543,,1.2638620138168335,,,1426.212158203125,72950000.0
2014-04-28,156.17738342285156,79.68966674804688,,6.820991039276123,,26.74394989013672,34.546600341796875,4.418424129486084,13.234000205993652,2.364985704421997,,1.240793228149414,,,1412.792236328125,69700000.0
2014-04-29,156.90447998046875,80.32556915283203,,6.7636189460754395,,26.74518585205078,34.2422981262207,4.427900791168213,13.79466724395752,2.417243242263794,,1.263400673866272,,,1393.8193359375,67300000.0
2014-04-30,157.37246704101562,80.53752136230469,,6.857224464416504,,26.775997161865234,34.149322509765625,4.375779628753662,13.859333038330078,2.438713550567627,,1.2889295816421509,,,1379.9364013671875,67375000.0
2014-05-01,157.3892059326172,80.77715301513672,,6.89949893951416,,26.628103256225586,33.81121826171875,4.399471282958984,13.84866714477539,2.4605894088745117,,1.2761651277542114,,,1380.8621826171875,67400000.0
2014-05-02,157.16357421875,80.62969207763672,,6.796834945678711,,26.628103256225586,33.549163818359375,4.36630392074585,14.060667037963867,2.4484357833862305,,1.283854365348816,,,1385.489501953125,66825000.0
2014-05-05,157.46441650390625,81.05362701416016,,6.851186275482178,,26.819150924682617,33.32939529418945,4.413685321807861,14.440667152404785,2.4832756519317627,,1.2900065183639526,,,1377.6229248046875,65187500.0
2014-05-06,156.0938720703125,80.00299835205078,,6.857224464416504,,26.677385330200195,33.016639709472656,4.323657512664795,13.8186674118042,2.3872663974761963,,1.2746268510818481,,,1412.3294677734375,66000000.0
2014-05-07,157.01309204101562,79.77259826660156,,6.974981784820557,,27.244356155395508,33.32093811035156,4.328395366668701,13.423333168029785,2.365795612335205,,1.2770880460739136,,,1388.7288818359375,63487500.0
2014-05-08,156.8459014892578,79.69889068603516,,6.950829029083252,,27.108787536621094,33.506900787353516,4.38288688659668,11.906000137329102,2.357693672180176,,1.303232192993164,,,1392.893798828125,63800000.0
2014-05-09,157.0800018310547,79.9937973022461,,6.974981784820557,,26.979373931884766,33.42237854003906,4.276274681091309,12.150667190551758,2.385240316390991,,1.2926205396652222,,,1385.9522705078125,60975000.0
2014-05-12,158.6092987060547,81.31166076660156,,6.92667293548584,,27.164243698120117,33.78584671020508,4.401839256286621,12.311332702636719,2.501505136489868,,1.3625961542129517,,,1346.6180419921875,57312500.0
2014-05-13,158.7513885498047,81.366943359375,,6.938751697540283,,26.917734146118164,34.407257080078125,4.330765724182129,12.677332878112793,2.5067710876464844,,1.3324532508850098,,,1343.379150390625,57612500.0
2014-05-14,157.999267578125,80.94300079345703,,6.999140739440918,,26.868440628051758,34.25403594970703,4.288122177124023,12.708000183105469,2.4695017337799072,,1.2984648942947388,,,1360.963623046875,57087500.0
2014-05-15,156.61195373535156,80.30713653564453,,7.014235973358154,,26.60961151123047,33.709232330322266,4.264428615570068,12.572667121887207,2.4123826026916504,,1.2529423236846924,,,1397.521240234375,58137500.0
2014-05-16,157.1551971435547,80.83245849609375,,7.005178928375244,,27.040983200073242,33.90501403808594,4.2549543380737305,12.77066707611084,2.4573488235473633,,1.2900065183639526,,,1381.324951171875,55625000.0
2014-05-19,157.73184204101562,81.3946304321289,,7.047449588775635,,26.91156768798828,33.83692169189453,4.39236307144165,13.072667121887207,2.510012149810791,,1.3313759565353394,,,1366.053955078125,54162500.0
2014-05-20,156.7373046875,81.09968566894531,,7.020275592803955,,26.917734146118164,33.777339935302734,4.341191291809082,13.020000457763672,2.4824647903442383,,1.312613844871521,,,1392.893798828125,53100000.0
2014-05-21,158.05776977539062,81.87382507324219,,7.047449588775635,,26.714387893676758,34.3476676940918,4.341191291809082,13.296667098999023,2.5525479316711426,,1.331530213356018,,,1358.64990234375,51487500.0
2014-05-22,158.44216918945312,82.23323059082031,,7.0746259689331055,,26.430904388427734,34.134857177734375,4.360233306884766,13.658666610717773,2.5841457843780518,,1.3510620594024658,,,1348.0062255859375,51375000.0
2014-05-23,159.07737731933594,82.83228302001953,,7.11991548538208,,26.455547332763672,34.151885986328125,4.400692939758301,13.819999694824219,2.642075300216675,,1.3873565196990967,,,1331.81005859375,50737500.0
2014-05-27,160.0550537109375,83.86446380615234,,7.183326244354248,,26.59113311767578,34.211456298828125,4.479234218597412,14.104000091552734,2.7413244247436523,,1.4404149055480957,,,1306.3587646484375,47562500.0
2014-05-28,159.93804931640625,83.6064453125,,7.141055583953857,,26.5972957611084,34.058250427246094,4.5173163414001465,14.015999794006348,2.7153992652893066,,1.44502854347229,,,1309.1348876953125,47250000.0
2014-05-29,160.7654266357422,84.14094543457031,,7.113877773284912,,26.833696365356445,34.339149475097656,4.510174751281738,14.015999794006348,2.7704920768737793,,1.4539490938186646,,,1289.699462890625,46962500.0
2014-05-30,161.02452087402344,84.150146484375,,7.165210723876953,,26.79655647277832,34.84990692138672,4.522073745727539,13.851332664489746,2.768061876296997,,1.4599467515945435,,,1284.6092529296875,46687500.0
2014-06-02,161.2083740234375,84.06720733642578,,7.159170627593994,,26.914142608642578,34.72221374511719,4.507796287536621,13.646666526794434,2.7611753940582275,,1.4836299419403076,,,1278.1304931640625,46225000.0
2014-06-03,161.12478637695312,84.03033447265625,,7.080664157867432,,26.78418731689453,34.296592712402344,4.48875617980957,13.662667274475098,2.757124185562134,,1.5254619121551514,,,1279.518798828125,46537500.0
2014-06-04,161.45071411132812,84.34368133544922,,7.0534892082214355,,26.67279052734375,34.3221321105957,4.4935150146484375,13.599332809448242,2.7862913608551025,,1.5462238788604736,,,1271.65185546875,45687500.0
2014-06-05,162.5037384033203,85.05332946777344,,7.135019302368164,,27.29784393310547,35.079734802246094,4.512554168701172,13.793333053588867,2.8588051795959473,,1.5676007270812988,,,1247.1258544921875,42250000.0
2014-06-06,163.2809295654297,85.5417251586914,,7.174271106719971,,27.273075103759766,35.309574127197266,4.529216766357422,13.878000259399414,2.904986619949341,,1.590977430343628,,,1228.6158447265625,38037500.0
2014-06-09,163.4480743408203,85.47724151611328,,7.192386627197266,,26.77179718017578,35.13081359863281,4.533974647521973,13.687333106994629,2.8997204303741455,,1.6023577451705933,,,1224.450927734375,38950000.0
2014-06-10,163.46478271484375,85.62471008300781,,7.110858917236328,,26.765615463256836,34.994625091552734,4.557775974273682,13.486666679382324,2.9163291454315186,,1.6183518171310425,,,1224.9134521484375,37650000.0
2014-06-11,162.89646911621094,85.60625457763672,,7.12293815612793,,26.88319969177246,34.78181457519531,4.617275238037109,13.631333351135254,2.911872625350952,,1.6418818235397339,,,1236.0196533203125,39275000.0
2014-06-12,161.74322509765625,84.83210754394531,,7.150112152099609,,27.037927627563477,34.54346466064453,4.645838260650635,13.567999839782715,2.835714340209961,,1.624811053276062,,,1262.8594970703125,43237500.0
2014-06-13,162.23626708984375,85.08098602294922,,7.150112152099609,,27.136926651000977,35.09675598144531,4.650596618652344,13.761333465576172,2.8551595211029053,,1.6709482669830322,,,1251.7535400390625,41625000.0
2014-06-16,162.37001037597656,85.15470123291016,,7.141055583953857,,26.901777267456055,35.32661056518555,4.636316299438477,14.973999977111816,2.8656914234161377,,1.7021689414978027,,,1248.051025390625,41462500.0
2014-06-17,162.82127380371094,85.20076751708984,,7.065567493438721,,27.031723022460938,35.479827880859375,4.667257785797119,15.444666862487793,2.8697428703308105,,1.7404628992080688,,,1238.7962646484375,38687500.0
2014-06-18,164.01634216308594,85.67996978759766,,7.083684921264648,,27.341157913208008,35.45428466796875,4.662496566772461,15.141332626342773,2.9220011234283447,,1.7195470333099365,,,1210.105224609375,34525000.0
2014-06-19,164.20016479492188,85.62471008300781,,7.165210723876953,,27.533008575439453,35.335113525390625,4.555395126342773,15.185999870300293,2.9106578826904297,,1.7243150472640991,,,1206.4033203125,34812500.0
2014-06-20,164.53353881835938,85.72542572021484,,7.165210723876953,,27.811487197875977,35.479827880859375,4.5054144859313965,15.305999755859375,2.9211905002593994,,1.7393862009048462,,,1198.0738525390625,35787500.0
2014-06-23,164.4832000732422,85.74388885498047,,7.222578525543213,,27.533008575439453,35.74371337890625,4.453054428100586,15.814666748046875,2.924431562423706,,1.7201626300811768,,,1199.9246826171875,33975000.0
2014-06-24,163.49232482910156,85.66070556640625,,7.207484245300293,,27.458738327026367,35.53941345214844,4.384032726287842,15.5,2.9163291454315186,,1.681868553161621,,,1221.21142578125,36450000.0
2014-06-25,164.23129272460938,86.20592498779297,,7.174271106719971,,27.42160415649414,35.77775573730469,4.429252624511719,15.792667388916016,2.969893217086792,,1.7000150680541992,,,1206.4033203125,33775000.0
2014-06-26,164.11367797851562,86.25214385986328,,7.245668411254883,,27.29784393310547,35.513885498046875,4.369753837585449,15.706666946411133,2.977996587753296,,1.6783305406570435,,,1206.4033203125,34550000.0
2014-06-27,164.43284606933594,86.6309814453125,,7.239461898803711,,27.47991180419922,35.965030670166016,4.374512195587158,15.937333106994629,3.0075740814208984,,1.6863281726837158,,,1199.4620361328125,33987500.0
2014-06-30,164.3488311767578,86.77886199951172,,7.2674031257629395,,27.604204177856445,35.496849060058594,4.412592887878418,16.003999710083008,3.029857873916626,,1.7390789985656738,,,1201.3131103515625,33275000.0
2014-07-01,165.4488525390625,87.73064422607422,,7.180478572845459,,27.877634048461914,35.641563415527344,4.4625725746154785,15.981332778930664,3.1315560340881348,,1.810745358467102,,,1176.7869873046875,31637500.0
2014-07-02,165.61679077148438,87.87848663330078,,7.140122890472412,,27.697429656982422,35.66709518432617,4.445913791656494,15.295332908630371,3.1437108516693115,,1.824433445930481,,,1174.010498046875,30937500.0
2014-07-03,166.43138122558594,88.43292236328125,,7.062512397766113,,27.486143112182617,35.58198165893555,4.486374378204346,15.283332824707031,3.2040812969207764,,1.8611891269683838,,,1155.963134765625,30125000.0
2014-07-07,165.8518829345703,88.16493225097656,,7.0407819747924805,,27.678773880004883,35.74371337890625,4.450674533843994,14.843999862670898,3.173288106918335,,1.822279930114746,,,1168.4576416015625,31312500.0
2014-07-08,164.7854766845703,87.10226440429688,,7.140122890472412,,27.803071975708008,35.56494140625,4.414974212646484,14.604666709899902,3.062676429748535,,1.7947512865066528,,,1189.744140625,32387500.0
2014-07-09,165.52444458007812,87.74911499023438,,7.127702713012695,,27.852783203125,35.47130584716797,4.54825496673584,14.870667457580566,3.13196063041687,,1.8259704113006592,,,1174.4732666015625,31112500.0
2014-07-10,164.8694610595703,87.47191619873047,,7.143227577209473,,28.0516357421875,35.488346099853516,4.5244550704956055,14.630666732788086,3.102383613586426,,1.7996723651885986,,,1189.744140625,33312500.0
2014-07-11,165.09616088867188,88.03557586669922,,7.118388652801514,,28.03299331665039,35.82883071899414,4.533974647521973,14.541999816894531,3.156270742416382,,1.803209900856018,,,1183.2657470703125,32512500.0
2014-07-14,165.92750549316406,88.56230163574219,,7.133910655975342,,28.194570541381836,35.87139892578125,4.591095447540283,15.113332748413086,3.216641426086426,,1.8275089263916016,,,1165.6807861328125,30650000.0
2014-07-15,165.61679077148438,88.2573471069336,,7.143227577209473,,28.200782775878906,36.135292053222656,4.610136985778809,14.638667106628418,3.183011770248413,,1.8130525350570679,,,1172.1595458984375,31725000.0
2014-07-16,166.22982788085938,88.60848236083984,,7.164953231811523,,28.132429122924805,37.522804260253906,4.605375289916992,14.477333068847656,3.2190725803375244,,1.8757994174957275,,,1158.739501953125,30187500.0
2014-07-17,164.3404541015625,87.43492889404297,,7.17116117477417,,28.151058197021484,37.905853271484375,4.593475818634033,14.359999656677246,3.0906331539154053,,1.7309274673461914,,,1198.0738525390625,35987500.0
2014-07-18,166.0198516845703,88.8210220336914,,7.1835808753967285,,28.45555877685547,38.04206085205078,4.3887939453125,14.668000221252441,3.2368993759155273,,1.7987494468688965,,,1161.9788818359375,31250000.0
2014-07-21,165.7091827392578,88.71012115478516,,7.21462345123291,,28.3250732421875,38.16975402832031,4.414974212646484,14.702667236328125,3.2251501083374023,,1.8135135173797607,,,1168.4576416015625,32712500.0
2014-07-22,166.43138122558594,89.2738037109375,,7.261190891265869,,28.11377716064453,38.1612548828125,4.395934581756592,14.638667106628418,3.289166212081909,,1.8481166362762451,,,1153.1865234375,31325000.0
2014-07-23,166.80078125,89.84672546386719,,7.2984466552734375,,28.14485740661621,38.19529342651367,4.303110122680664,14.832667350769043,3.3507516384124756,,1.7204697132110596,,,1144.3941650390625,31850000.0
2014-07-24,166.80918884277344,89.74507904052734,,7.279820919036865,,27.79062843322754,37.795204162597656,4.310251235961914,14.902667045593262,3.3390023708343506,,1.6769464015960693,,,1145.31982421875,31475000.0
2014-07-25,166.02821350097656,89.39398193359375,,7.320176601409912,,27.772001266479492,37.88032913208008,4.234091281890869,14.904666900634766,3.2980804443359375,,1.576059341430664,,,1159.6649169921875,33325000.0
2014-07-28,166.09547424316406,89.42166137695312,,7.354325294494629,,27.821693420410156,37.429168701171875,4.217430114746094,14.98799991607666,3.3021316528320312,,1.57098388671875,,,1160.59033203125,32937500.0
2014-07-29,165.38168334960938,89.26457977294922,,7.289129734039307,,27.697429656982422,37.361083984375,4.231710433959961,15.000666618347168,3.28551983833313,,1.5637563467025757,,,1174.010498046875,32775000.0
2014-07-30,165.40687561035156,89.61573028564453,,7.118388652801514,,27.106489181518555,37.09718322753906,4.303110122680664,15.261333465576172,3.324821949005127,,1.6098939180374146,,,1172.6220703125,33950000.0
2014-07-31,162.140380859375,87.80455780029297,,7.177376747131348,,26.86312484741211,36.73965835571289,4.165069580078125,14.886667251586914,3.1222360134124756,,1.5007009506225586,,,1243.423828125,39625000.0
2014-08-01,161.64495849609375,87.48112487792969,,7.220834255218506,,26.819433212280273,36.484291076660156,4.21028995513916,15.5513334274292,3.086176633834839,,1.523154854774475,,,1254.9927978515625,43412500.0
2014-08-04,162.81219482421875,88.08177185058594,,7.180478572845459,,27.037860870361328,36.918434143066406,4.200769901275635,15.90133285522461,3.1493828296661377,,1.5422248840332031,,,1226.7647705078125,39425000.0
2014-08-05,161.23348999023438,87.40723419189453,,7.196003437042236,,26.987932205200195,36.671566009521484,4.203149318695068,15.899333000183105,3.0756421089172363,,1.4962409734725952,,,1263.784912109375,44850000.0
2014-08-06,161.2838592529297,87.342529296875,,7.202208518981934,,27.044092178344727,36.382144927978516,4.198389530181885,16.595333099365234,3.0703747272491455,,1.5096211433410645,,,1262.3966064453125,45250000.0
2014-08-07,160.4105682373047,87.06531524658203,,7.20841646194458,,27.175128936767578,36.799251556396484,4.155550479888916,16.826000213623047,3.040797472000122,,1.450411081314087,,,1282.7578125,47212500.0
2014-08-08,162.26638793945312,87.69365692138672,,7.20841646194458,,27.33112335205078,36.773704528808594,4.522073745727539,16.54199981689453,3.1056246757507324,,1.4990097284317017,,,1237.8704833984375,43425000.0
2014-08-11,162.73651123046875,88.21113586425781,,7.199108123779297,,27.26250457763672,36.773704528808594,4.498275279998779,17.288000106811523,3.1619436740875244,,1.544224500656128,,,1227.227294921875,39900000.0
2014-08-12,162.5098876953125,88.17418670654297,,7.196003437042236,,27.312410354614258,37.04609680175781,4.498275279998779,17.33066749572754,3.1546504497528076,,1.538380742073059,,,1231.854736328125,39237500.0
2014-08-13,163.60987854003906,89.10748291015625,,7.217732906341553,,27.80537223815918,37.522804260253906,4.5244550704956055,17.354000091552734,3.257157325744629,,1.5826725959777832,,,1205.4776611328125,34850000.0
2014-08-14,164.38241577148438,89.56952667236328,,7.236355781555176,,27.79914665222168,37.68454360961914,4.474476337432861,17.42533302307129,3.307398796081543,,1.5911306142807007,,,1190.206787109375,32612500.0
2014-08-15,164.3488311767578,90.00381469726562,,7.270506381988525,,27.898962020874023,38.12718963623047,4.531594276428223,17.46733283996582,3.3523731231689453,,1.6391135454177856,,,1189.281494140625,32500000.0
2014-08-18,165.72593688964844,90.69689178466797,,7.245668411254883,,28.154804229736328,38.39958572387695,4.593475818634033,17.32933235168457,3.4334065914154053,,1.660798192024231,,,1160.59033203125,30125000.0
2014-08-19,166.59085083007812,91.20511627197266,,7.230151653289795,,28.23591423034668,38.8278694152832,4.63053035736084,17.117332458496094,3.4925618171691895,,1.6963244676589966,,,1142.080322265625,29525000.0
2014-08-20,167.03590393066406,91.20511627197266,,7.251877784729004,,28.34825897216797,38.502376556396484,4.60184383392334,17.047332763671875,3.4925618171691895,,1.7380021810531616,,,1132.8251953125,30000000.0
2014-08-21,167.52294921875,91.38992309570312,,7.28292179107666,,28.329524993896484,38.733646392822266,4.558814525604248,16.95599937438965,3.5124146938323975,,1.761070966720581,,,1122.644775390625,30137500.0
2014-08-22,167.26266479492188,91.52852630615234,,7.251877784729004,,28.136098861694336,38.67369079589844,4.5612030029296875,17.118667602539062,3.5261905193328857,,1.7649160623550415,,,1128.1978759765625,29875000.0
2014-08-25,168.11070251464844,91.8519515991211,,7.258088111877441,,27.96761131286621,38.690826416015625,4.568375587463379,17.503332138061523,3.565492630004883,,1.7435386180877686,,,1110.6129150390625,29275000.0
2014-08-26,168.21990966796875,91.94436645507812,,7.295342922210693,,27.930160522460938,38.55376434326172,4.649656295776367,17.44933319091797,3.5776476860046387,,1.7450770139694214,,,1107.83642578125,29787500.0
2014-08-27,168.1527557373047,91.96285247802734,,7.301548480987549,,27.898962020874023,38.43385314941406,4.597062110900879,17.549999237060547,3.578052520751953,,1.754611849784851,,,1109.6873779296875,30137500.0
2014-08-28,168.0603485107422,91.86119842529297,,7.2984466552734375,,27.93218231201172,38.442413330078125,4.635310173034668,17.590667724609375,3.5634663105010986,,1.7921371459960938,,,1110.6129150390625,31237500.0
2014-08-29,168.5389404296875,92.20311737060547,,7.341905117034912,,28.01988983154297,38.91352081298828,4.649656295776367,17.979999542236328,3.605198621749878,,1.8119765520095825,,,1100.4322509765625,30762500.0
2014-09-02,168.45501708984375,92.47107696533203,,7.320176601409912,,27.96348762512207,38.622291564941406,4.6616082191467285,18.941333770751953,3.635181188583374,,1.7875232696533203,,,1103.2088623046875,31187500.0
2014-09-03,168.36264038085938,91.92589569091797,,7.326383590698242,,27.93218231201172,38.510955810546875,4.704636096954346,18.746000289916992,3.5727853775024414,,1.803209900856018,,,1105.059814453125,30450000.0
2014-09-04,168.11917114257812,91.84268951416016,,7.289129734039307,,27.957246780395508,38.76790237426758,4.7883076667785645,19.069332122802734,3.5614404678344727,,1.8170515298843384,,,1108.7615966796875,30537500.0
2014-09-05,168.87489318847656,92.30474090576172,,7.357426643371582,,28.41463279724121,39.324676513671875,4.773963928222656,18.492666244506836,3.616544008255005,,1.8627276420593262,,,1094.8792724609375,29275000.0
2014-09-08,168.438232421875,92.48031616210938,,7.351219654083252,,28.182796478271484,39.80434799194336,4.730934143066406,18.80733299255371,3.6347761154174805,,1.8742622137069702,,,1101.8204345703125,29437500.0
2014-09-09,167.371826171875,91.71334838867188,,7.258088111877441,,27.96348762512207,40.05274200439453,4.671169757843018,18.565332412719727,3.5464487075805664,,1.8245868682861328,,,1123.1072998046875,30950000.0
2014-09-10,168.00157165527344,92.47107696533203,,7.196003437042236,,27.600093841552734,40.12127685546875,4.687904357910156,18.739999771118164,3.6286981105804443,,1.822740912437439,,,1110.6129150390625,30587500.0
2014-09-11,168.1947479248047,92.39712524414062,,7.233251571655273,,27.412134170532227,40.25832748413086,4.640092849731445,18.687332153320312,3.6258625984191895,,1.8365825414657593,,,1107.3736572265625,30400000.0
2014-09-12,167.2122802734375,91.92589569091797,,7.0500946044921875,,26.628917694091797,40.00135803222656,4.570764064788818,18.613332748413086,3.5687336921691895,,1.7655309438705444,,,1125.4212646484375,31775000.0
2014-09-15,167.0863037109375,91.03877258300781,,7.056302547454834,,26.559999465942383,39.60734558105469,4.508611679077148,16.923999786376953,3.4613635540008545,,1.701092004776001,,,1129.1231689453125,33325000.0
2014-09-16,168.34588623046875,91.83345031738281,,7.019052028656006,,26.8356876373291,40.05274200439453,4.575546741485596,17.382667541503906,3.554957389831543,,1.789368748664856,,,1102.7462158203125,30100000.0
2014-09-17,168.57257080078125,91.97209930419922,,6.997316837310791,,26.65397834777832,39.8471794128418,4.577937126159668,17.42533302307129,3.5723795890808105,,1.8316614627838135,,,1098.581298828125,29525000.0
2014-09-18,169.47108459472656,92.66511535644531,,6.8700385093688965,,26.16526222229004,39.984230041503906,4.647264003753662,17.58799934387207,3.6493630409240723,,1.910402536392212,,,1080.99658203125,28612500.0
2014-09-19,169.3184051513672,92.60770416259766,,6.972483158111572,,26.390840530395508,40.703731536865234,4.5612030029296875,17.288000106811523,3.6412582397460938,,1.8421188592910767,,,1082.8475341796875,28700000.0
2014-09-22,168.0107421875,91.74628448486328,,6.907291889190674,,26.09008026123047,40.30971145629883,4.51578426361084,16.66866683959961,3.542397975921631,,1.7747584581375122,,,1108.7615966796875,30700000.0
2014-09-23,167.0489959716797,91.49616241455078,,6.882454872131348,,25.75800895690918,39.881431579589844,4.496657371520996,16.694000244140625,3.5116045475006104,,1.7609165906906128,,,1128.1978759765625,32937500.0
2014-09-24,168.3566436767578,92.47803497314453,,6.857616424560547,,25.620155334472656,40.32685089111328,4.522954940795898,16.80933380126953,3.6254568099975586,,1.8241252899169922,,,1100.8951416015625,30700000.0
2014-09-25,165.64013671875,90.5328598022461,,6.860727310180664,,25.657766342163086,39.436031341552734,4.4249420166015625,16.463333129882812,3.3953216075897217,,1.725391149520874,,,1153.649169921875,35287500.0
2014-09-26,166.95616149902344,91.49616241455078,,6.860724925994873,,25.958499908447266,39.752960205078125,4.434503078460693,16.440000534057617,3.503905773162842,,1.785369873046875,,,1125.8839111328125,32900000.0
2014-09-29,166.6525115966797,91.37578582763672,,6.860724925994873,,25.86598777770996,39.778648376464844,4.427331924438477,16.35066795349121,3.4921562671661377,,1.7929056882858276,,,1133.287841796875,36175000.0
2014-09-30,166.2137908935547,91.50544738769531,,6.796756267547607,,25.670894622802734,39.710140228271484,4.410599231719971,16.178667068481445,3.5051217079162598,,1.7481526136398315,,,1142.080322265625,37037500.0
2014-10-01,163.96124267578125,90.04195404052734,,6.911900997161865,,25.7841854095459,39.31611633300781,4.367567539215088,16.016000747680664,3.33738112449646,,1.6206589937210083,,,1188.35595703125,38725000.0
2014-10-02,163.9866180419922,90.04195404052734,,6.860724925994873,,25.7841854095459,39.19619369506836,4.348442554473877,16.761333465576172,3.335761070251465,,1.5937457084655762,,,1186.967529296875,37912500.0
2014-10-03,165.7919921875,90.93116760253906,,6.863921642303467,,25.86598777770996,39.478858947753906,4.358005523681641,17.013999938964844,3.4362428188323975,,1.617890477180481,,,1148.09619140625,33300000.0
2014-10-06,165.5979766845703,90.73666381835938,,6.943887233734131,,25.979270935058594,39.478858947753906,4.331709384918213,17.374666213989258,3.412743091583252,,1.5788277387619019,,,1152.7237548828125,34350000.0
2014-10-07,163.04168701171875,89.44914245605469,,7.030244827270508,,25.872285842895508,38.99917984008789,4.2862868309021,17.30466651916504,3.268502712249756,,1.4900890588760376,,,1205.4776611328125,39112500.0
2014-10-08,165.8932342529297,91.1905288696289,,7.177375793457031,,26.539398193359375,40.069881439208984,4.365176677703857,17.28533363342285,3.4573123455047607,,1.588362455368042,,,1141.617431640625,32575000.0
2014-10-09,162.60304260253906,89.7177734375,,7.215754985809326,,26.910707473754883,39.27328109741211,4.2815070152282715,17.134000778198242,3.2851145267486572,,1.4611766338348389,,,1210.105224609375,38262500.0
2014-10-10,160.7469940185547,87.4762191772461,,7.234948635101318,,26.76595687866211,37.71433639526367,4.028107166290283,15.793999671936035,3.0391769409179688,,1.1583600044250488,,,1251.7535400390625,46987500.0
2014-10-13,158.1064453125,86.1053466796875,,7.337296485900879,,26.803701400756836,37.38884353637695,4.013763904571533,14.97266674041748,2.896962881088257,,1.0834641456604004,,,1311.91162109375,56587500.0
2014-10-14,158.35105895996094,86.11459350585938,,7.337296485900879,,27.21909523010254,37.45737075805664,4.106994152069092,15.137332916259766,2.902229070663452,,1.1446729898452759,,,1302.193603515625,54537500.0
2014-10-15,157.27963256835938,85.5588607788086,,7.222148895263672,,27.546335220336914,37.020530700683594,4.1691508293151855,15.313332557678223,2.840238571166992,,1.1597440242767334,,,1335.51220703125,55700000.0
2014-10-16,157.14468383789062,85.02162170410156,,7.126202583312988,,27.672218322753906,36.609378814697266,4.171539783477783,15.09000015258789,2.7960753440856934,,1.2100343704223633,,,1336.4373779296875,57425000.0
2014-10-17,159.0006103515625,86.14237213134766,,7.180570602416992,,27.401601791381836,37.3717155456543,4.164369106292725,15.165332794189453,2.905471086502075,,1.2395622730255127,,,1286.4599609375,52337500.0
2014-10-20,160.54454040527344,87.4299087524414,,7.24774169921875,,27.791790008544922,37.75716781616211,4.200228214263916,15.364666938781738,3.0306687355041504,,1.2981570959091187,,,1249.9024658203125,44462500.0
2014-10-21,163.72506713867188,89.72705078125,,7.305315017700195,,27.967998504638672,38.442413330078125,4.379520893096924,15.689332962036133,3.267693042755127,,1.439338207244873,,,1176.3243408203125,37762500.0
2014-10-22,162.56085205078125,89.263916015625,,7.343694686889648,,28.169391632080078,38.014137268066406,4.276725769042969,15.40666675567627,3.217045783996582,,1.3795135021209717,,,1200.3875732421875,43500000.0
2014-10-23,164.4506072998047,90.60699462890625,,7.324501991271973,,28.288972854614258,38.56232452392578,4.372348308563232,15.685999870300293,3.364122152328491,,1.4391846656799316,,,1159.2021484375,38687500.0
2014-10-24,165.7160186767578,91.3479995727539,,7.362885475158691,,28.301551818847656,39.51311492919922,4.417769908905029,15.682666778564453,3.4415102005004883,,1.4856297969818115,,,1134.21337890625,37775000.0
2014-10-27,165.48828125,91.4128189086914,,7.42045783996582,,28.484067916870117,39.324676513671875,4.420160293579102,14.777999877929688,3.4544754028320312,,1.5008552074432373,,,1137.9154052734375,36737500.0
2014-10-28,167.386474609375,92.79293823242188,,7.394871234893799,,28.414825439453125,39.82147979736328,4.525344371795654,16.184667587280273,3.6088457107543945,,1.566216230392456,,,1098.11865234375,31925000.0
2014-10-29,167.1333465576172,92.45025634765625,,7.259243488311768,,28.893131256103516,39.93283462524414,4.496657371520996,15.873332977294922,3.565492630004883,,1.575597882270813,,,1101.8204345703125,32825000.0
2014-10-30,168.2047576904297,92.64474487304688,,7.327056884765625,,29.394197463989258,39.44459533691406,4.4679718017578125,15.910667419433594,3.5877761840820312,,1.522385597229004,,,1080.071044921875,33012500.0
2014-10-31,170.1282958984375,93.92300415039062,,7.343204498291016,,29.0845890045166,40.21550369262695,4.671169757843018,16.113332748413086,3.735663652420044,,1.6994009017944336,,,1044.9014892578125,31375000.0
2014-11-03,170.22109985351562,94.20085906982422,,7.314140796661377,,29.65327262878418,40.63521194458008,4.750058174133301,16.172666549682617,3.7741549015045166,,1.7309274673461914,,,1043.513427734375,32387500.0
2014-11-04,169.6305389404297,93.88594055175781,,7.259243488311768,,30.095556259155273,40.7465705871582,4.81221342086792,15.928667068481445,3.7340426445007324,,1.716471552848816,,,1052.7685546875,32000000.0
2014-11-05,170.70196533203125,93.89518737792969,,7.233405113220215,,29.868085861206055,40.994964599609375,4.81221342086792,15.39799976348877,3.7336370944976807,,1.7670691013336182,,,1032.407470703125,31137500.0
2014-11-06,171.3853302001953,94.19160461425781,,7.239871025085449,,29.60903549194336,41.7144775390625,4.8337273597717285,16.08133316040039,3.76564621925354,,1.7220079898834229,,,1021.3010864257812,29575000.0
2014-11-07,171.5455780029297,94.10826873779297,,7.281845569610596,,29.61534881591797,41.69733810424805,4.730934143066406,16.01333236694336,3.7563273906707764,,1.6714096069335938,,,1017.1363525390625,28725000.0
2014-11-10,172.0855255126953,94.44168090820312,,7.26569938659668,,29.760663986206055,41.877227783203125,4.785916805267334,16.1286678314209,3.794818162918091,,1.7092427015304565,,,1009.7322998046875,26575000.0
2014-11-11,172.25424194335938,94.73812866210938,,7.272158622741699,,29.590072631835938,41.860076904296875,4.728543281555176,16.738666534423828,3.8308780193328857,,1.6943258047103882,,,1004.6421508789062,26487500.0
2014-11-12,172.0686798095703,94.90483093261719,,7.272158622741699,,29.280447006225586,41.782997131347656,4.6974639892578125,16.606666564941406,3.851947069168091,,1.6912494897842407,,,1007.41845703125,27075000.0
2014-11-13,172.2626953125,95.31237030029297,,7.320599555969238,,29.17304801940918,42.49394989013672,4.673561096191406,16.780000686645508,3.9013776779174805,,1.694171667098999,,,1004.17919921875,27725000.0
2014-11-14,172.30491638183594,95.60881042480469,,7.38517951965332,,28.876070022583008,42.4682502746582,4.730934143066406,17.245332717895508,3.937438488006592,,1.735849142074585,,,1002.7910766601562,27862500.0
2014-11-17,172.41456604003906,95.3216552734375,,7.4529948234558105,,29.109859466552734,42.3654670715332,4.709419250488281,16.93199920654297,3.9005675315856934,,1.7133952379226685,,,1001.4024658203125,27787500.0
2014-11-18,173.41006469726562,96.03489685058594,,7.465913772583008,,29.1351261138916,42.01205825805664,4.821775913238525,17.18000030517578,3.988084554672241,,1.8124377727508545,,,984.2808837890625,26725000.0
2014-11-19,173.13162231445312,95.59951782226562,,7.465913772583008,,29.00244903564453,41.563838958740234,4.803770065307617,16.516000747680664,3.937438488006592,,1.7775263786315918,,,988.9083251953125,28062500.0
2014-11-20,173.43536376953125,96.02558898925781,,7.488518714904785,,29.015087127685547,41.97757339477539,4.882992267608643,16.58066749572754,3.9897055625915527,,1.82704758644104,,,983.8179931640625,27600000.0
2014-11-21,174.36337280273438,96.21086883544922,,7.482058525085449,,29.040353775024414,41.356964111328125,4.9094014167785645,16.185333251953125,4.018471717834473,,1.8819516897201538,,,968.5469970703125,26425000.0
2014-11-24,174.85267639160156,96.96114349365234,,7.520809173583984,,29.261505126953125,41.020809173583984,4.940609455108643,16.447999954223633,4.109228610992432,,1.940084457397461,,,959.2919921875,25212500.0
2014-11-25,174.72610473632812,97.10933685302734,,7.491465091705322,,29.312061309814453,40.917362213134766,4.938210964202881,16.53933334350586,4.122599124908447,,1.939315915107727,,,960.6802368164062,25025000.0
2014-11-26,175.17324829101562,97.73919677734375,,7.514288902282715,,29.453510284423828,41.158714294433594,5.0222320556640625,16.562667846679688,4.206875801086426,,2.0643484592437744,,,953.73876953125,24062500.0
2014-11-28,174.80201721191406,98.19308471679688,,7.5240678787231445,,29.472545623779297,41.21044158935547,5.034235954284668,16.301332473754883,4.26967716217041,,2.076190948486328,,,959.7548217773438,25362500.0
2014-12-01,173.58717346191406,97.08154296875,,7.471913814544678,,29.472545623779297,41.90861892700195,4.940609455108643,15.442667007446289,4.112066268920898,,2.0037546157836914,,,980.1160278320312,27525000.0
2014-12-02,174.7092742919922,97.4705810546875,,7.543628692626953,,29.504276275634766,41.77070999145508,4.947810649871826,15.428667068481445,4.156229496002197,,2.0418946743011475,,,960.6802368164062,24450000.0
2014-12-03,175.38414001464844,97.6465835571289,,7.546884059906006,,29.358360290527344,41.44315719604492,5.075047969818115,15.286666870117188,4.193911075592041,,2.1687726974487305,,,950.0369262695312,23550000.0
2014-12-04,175.19012451171875,97.60028839111328,,7.543628692626953,,29.28223991394043,42.09825897216797,5.0294342041015625,15.218667030334473,4.181350231170654,,2.178154468536377,,,952.3507080078125,23637500.0
2014-12-05,175.47694396972656,97.6095199584961,,7.387147903442383,,28.86990737915039,41.73623275756836,5.058242321014404,14.913999557495117,4.184186935424805,,2.2450544834136963,,,947.26025390625,22837500.0
2014-12-08,174.3042755126953,96.914794921875,,7.2665300369262695,,28.844539642333984,41.11561584472656,4.9934234619140625,14.290666580200195,4.093833923339844,,2.1483190059661865,,,966.6959838867188,24487500.0
2014-12-09,174.1862030029297,97.22048950195312,,7.364325523376465,,28.895278930664062,41.020809173583984,4.976618766784668,14.459333419799805,4.133539199829102,,2.1424741744995117,,,968.5469970703125,25025000.0
2014-12-10,171.39373779296875,95.69213104248047,,7.273046016693115,,29.009445190429688,40.42605209350586,4.866187572479248,13.989333152770996,3.9333863258361816,,2.0225167274475098,,,1015.748291015625,30450000.0
2014-12-11,172.2626953125,96.14602661132812,,7.328465938568115,,29.49793243408203,40.658782958984375,4.863786220550537,13.925333023071289,3.994971513748169,,2.051276445388794,,,1000.0144653320312,33975000.0
2014-12-12,169.47865295410156,95.09935760498047,,7.250229358673096,,29.536014556884766,40.469139099121094,4.712543487548828,13.800000190734863,3.862886428833008,,1.9497737884521484,,,1048.140869140625,37600000.0
2014-12-15,168.31443786621094,94.11750793457031,,7.126349449157715,,29.48525619506836,40.227787017822266,4.698140621185303,13.602666854858398,3.7470076084136963,,1.894408106803894,,,1070.3531494140625,35987500.0
2014-12-16,166.96461486816406,92.60770416259766,,7.100269794464111,,29.536014556884766,38.92622756958008,4.645325660705566,13.187333106994629,3.561034917831421,,1.8621124029159546,,,1094.8792724609375,39187500.0
2014-12-17,170.2379913330078,94.2934799194336,,7.145906925201416,,30.227428436279297,39.42616271972656,4.834978103637695,13.721332550048828,3.7522754669189453,,1.9822237491607666,,,1030.0933837890625,31075000.0
2014-12-18,174.44773864746094,96.5628433227539,,7.171987533569336,,30.45580291748047,40.96044921875,4.854183673858643,14.550666809082031,4.027385711669922,,2.0915699005126953,,,954.2017211914062,29237500.0
2014-12-19,175.18994140625,96.98771667480469,,7.269789695739746,,30.83009910583496,41.08113098144531,4.902198314666748,14.619333267211914,4.072360515594482,,2.075268030166626,,,942.6326904296875,28687500.0
2014-12-22,175.99586486816406,97.22943878173828,,7.305649757385254,,31.248767852783203,41.356964111328125,4.988623142242432,14.84000015258789,4.109924793243408,,2.167388677597046,,,929.6755981445312,25875000.0
2014-12-23,176.2333984375,96.88545227050781,,7.243709564208984,,31.140947341918945,41.762088775634766,4.957413196563721,14.731332778930664,4.070616245269775,,2.1551623344421387,,,924.1224975585938,26025000.0
2014-12-24,176.2503662109375,96.96912384033203,,7.21762752532959,,31.350269317626953,41.494876861572266,4.938210964202881,14.817333221435547,4.079126834869385,,2.162698745727539,,,923.6597290039062,25512500.0
2014-12-26,176.8187255859375,97.6571273803711,,7.269789695739746,,31.280481338500977,41.2707633972168,4.943010330200195,15.187999725341797,4.161795139312744,,2.1711556911468506,,,915.7930297851562,26087500.0
2014-12-29,177.05624389648438,97.6385269165039,,7.348807334899902,,31.44542121887207,40.90012741088867,4.935807704925537,15.047332763671875,4.162604808807373,,2.151778221130371,,,911.6280517578125,25775000.0
2014-12-30,176.1061248779297,96.98771667480469,,7.286247253417969,,31.141704559326172,40.52949142456055,4.890195846557617,14.815333366394043,4.076694965362549,,2.114713668823242,,,925.9735107421875,27125000.0
2014-12-31,174.358642578125,95.992919921875,,7.18747615814209,,30.37765121459961,40.03815841674805,4.813372611999512,14.827333450317383,3.949045419692993,,2.0734951496124268,,,953.276123046875,31437500.0
2015-01-02,174.2653350830078,95.70469665527344,,7.348807334899902,,30.957063674926758,40.30537033081055,4.832578659057617,14.620667457580566,3.916625499725342,,2.0736501216888428,,,956.5153198242188,30412500.0
2015-01-05,171.1181640625,94.30084991455078,,7.279666423797607,,31.59379005432129,39.934722900390625,4.750955104827881,14.005999565124512,3.740346670150757,,1.9563021659851074,,,1007.8812866210938,34787500.0
2015-01-06,169.50640869140625,93.03643798828125,,7.282959938049316,,32.00764083862305,39.348594665527344,4.606914043426514,14.085332870483398,3.592029571533203,,1.823114037513733,,,1034.7210693359375,36337500.0
2015-01-07,171.61862182617188,94.23576354980469,,7.273082256317139,,32.529747009277344,39.84853744506836,4.594910144805908,14.063332557678223,3.7302167415618896,,1.8783267736434937,,,997.23779296875,34037500.0
2015-01-08,174.66404724121094,96.0394287109375,,7.2467427253723145,,31.67017936706543,41.020809173583984,4.767760753631592,14.041333198547363,3.9429664611816406,,2.0473504066467285,,,943.095458984375,29850000.0
2015-01-09,173.26437377929688,95.40719604492188,,7.223693370819092,,32.04585647583008,40.67601013183594,4.7869648933410645,13.77733325958252,3.8631343841552734,,2.0524258613586426,,,966.6959838867188,31962500.0
2015-01-12,171.9070587158203,94.41243743896484,,7.210525989532471,,32.491546630859375,40.167449951171875,4.726949214935303,13.480667114257812,3.7443997859954834,,1.929079532623291,,,990.2965698242188,34987500.0
2015-01-13,171.423583984375,94.38455200195312,,7.124919891357422,,32.555206298828125,39.96058654785156,4.719747543334961,13.616666793823242,3.7411582469940186,,1.8715602159500122,,,996.7752075195312,37062500.0
2015-01-14,170.3886260986328,93.86387634277344,,7.088703632354736,,32.91814041137695,39.61578369140625,4.738952159881592,12.845999717712402,3.6836135387420654,,1.8415696620941162,,,1014.8224487304688,38462500.0
2015-01-15,168.8278045654297,92.64598846435547,,7.072243690490723,,33.24287414550781,39.20206832885742,4.7053422927856445,12.791333198547363,3.537322759628296,,1.7966607809066772,,,1043.9761962890625,40750000.0
2015-01-16,171.0418243408203,93.73372650146484,,7.1776018142700195,,33.60580825805664,39.857147216796875,4.79176664352417,12.871333122253418,3.6633524894714355,,1.8580251932144165,,,1002.3280639648438,39025000.0
2015-01-20,171.406494140625,94.47750091552734,,7.06894588470459,,33.580322265625,39.986446380615234,4.806171417236328,12.795332908630371,3.7443997859954834,,1.9167766571044922,,,995.849609375,38362500.0
2015-01-21,172.2718505859375,94.96095275878906,,7.111747741699219,,33.58669662475586,39.58132553100586,4.873389720916748,13.104666709899902,3.8019440174102783,,1.9796792268753052,,,979.1904296875,34725000.0
2015-01-22,174.83370971679688,96.71810150146484,,7.266496181488037,,33.866844177246094,40.62430191040039,4.957413196563721,13.441332817077637,4.0134782791137695,,2.0168983936309814,,,935.69140625,30275000.0
2015-01-23,173.87513732910156,96.93195343017578,,7.203938007354736,,34.0897102355957,40.66739273071289,4.971819877624512,13.419333457946777,4.040224075317383,,1.9992116689682007,,,952.8134155273438,31712500.0
2015-01-26,174.2822723388672,96.82037353515625,,7.263204097747803,,34.841033935546875,40.52084732055664,4.950213432312012,13.770000457763672,4.031307220458984,,2.020127773284912,,,945.8720092773438,28900000.0
2015-01-27,171.9834747314453,94.31015014648438,,7.2138166427612305,,35.051151275634766,36.77132797241211,4.712543487548828,13.732000350952148,3.7192752361297607,,1.90401029586792,,,982.4296875,31350000.0
2015-01-28,169.77781677246094,93.8266830444336,,7.16725492477417,,35.08296203613281,35.50422668457031,4.635721206665039,13.291333198547363,3.6552469730377197,,1.8755584955215454,,,1021.763916015625,36500000.0
2015-01-29,171.34719848632812,94.7284927368164,,7.157276153564453,,35.22929382324219,36.21104431152344,4.748554706573486,13.680000305175781,3.761014461517334,,1.8809409141540527,,,992.6103515625,33912500.0
2015-01-30,169.19256591796875,93.99404907226562,,7.16725492477417,,34.69898223876953,34.82328414916992,4.609315395355225,13.573332786560059,3.6746985912323,,1.7652857303619385,,,1030.556396484375,40450000.0
2015-02-02,171.28782653808594,94.81217956542969,,7.133995532989502,,34.20703887939453,35.58182144165039,4.710144519805908,14.062666893005371,3.7711451053619385,,1.7814347743988037,,,991.6846923828125,36287500.0
2015-02-03,173.76483154296875,95.72330474853516,,7.227115631103516,,34.053707122802734,35.857643127441406,4.8277764320373535,14.557332992553711,3.8740756511688232,,1.8775578737258911,,,947.7230224609375,32900000.0
2015-02-04,173.10317993164062,95.63964080810547,,7.12734317779541,,33.74702453613281,36.06451416015625,4.839779376983643,14.569999694824219,3.8639447689056396,,1.9000118970870972,,,958.8292846679688,34725000.0
2015-02-05,174.85064697265625,96.46708679199219,,7.2138142585754395,,34.08563995361328,36.59031677246094,4.919003963470459,14.732666969299316,3.966470241546631,,1.951995849609375,,,928.7501220703125,32012500.0
2015-02-06,174.3671417236328,95.88136291503906,,7.16725492477417,,32.481990814208984,36.55583572387695,4.897395133972168,14.490667343139648,3.8943381309509277,,1.9224662780761719,,,937.5425415039062,34750000.0
2015-02-09,173.58670043945312,95.5745620727539,,7.210489749908447,,32.68644332885742,36.512733459472656,4.892595291137695,14.498666763305664,3.851382255554199,,1.8595637083053589,,,950.49951171875,35200000.0
2015-02-10,175.4359588623047,97.06209564208984,,7.153952121734619,,32.76948165893555,36.71961212158203,5.0294342041015625,14.419333457946777,4.035766124725342,,2.0479648113250732,,,919.4950561523438,32537500.0
2015-02-11,175.5377655029297,97.4153823852539,,7.14397668838501,,32.80781936645508,36.52996826171875,4.995824337005615,14.186667442321777,4.081152439117432,,2.0685744285583496,,,917.1812133789062,32825000.0
2015-02-12,177.22592163085938,98.54964447021484,,7.2304463386535645,,33.025047302246094,37.1419677734375,5.353526592254639,13.525333404541016,4.223796844482422,,2.1683876514434814,,,892.1923828125,28975000.0
2015-02-13,177.9553985595703,99.39569091796875,,7.300290584564209,,33.22951126098633,37.81429672241211,5.355926513671875,13.584667205810547,4.330374240875244,,2.214527130126953,,,879.2353515625,28212500.0
2015-02-17,178.23532104492188,99.48863983154297,,7.290310859680176,,33.08256530761719,37.8316650390625,5.372732162475586,13.623332977294922,4.342125415802002,,2.236673593521118,,,875.533203125,28350000.0
2015-02-18,178.25233459472656,99.62812805175781,,7.270357131958008,,33.63842010498047,37.78824996948242,5.310314655303955,13.630666732788086,4.360766887664795,,2.21468186378479,,,874.6077880859375,27912500.0
2015-02-19,178.1250762939453,100.120849609375,,7.273685932159424,,32.83339309692383,37.762203216552734,5.3247199058532715,14.11400032043457,4.42641544342041,,2.234982967376709,,,876.458740234375,26712500.0
2015-02-20,179.19393920898438,100.79024505615234,,7.296963214874268,,33.20396041870117,38.074729919433594,5.363128662109375,14.473999977111816,4.511515140533447,,2.2748167514801025,,,861.1879272460938,24762500.0
2015-02-23,179.1685028076172,100.89253234863281,,7.267029762268066,,33.4914436340332,38.32646942138672,5.319918632507324,13.822667121887207,4.529345989227295,,2.229600191116333,,,862.576171875,24937500.0
2015-02-24,179.67747497558594,100.96688842773438,,7.243753433227539,,32.50115203857422,38.2744026184082,5.376550674438477,13.607333183288574,4.53866720199585,,2.3198788166046143,,,853.3209228515625,22850000.0
2015-02-25,179.52474975585938,100.71587371826172,,7.2101521492004395,,32.648101806640625,38.18758773803711,5.335582256317139,13.583999633789062,4.502195358276367,,2.280968189239502,,,855.6347045898438,23112500.0
2015-02-26,179.31272888183594,101.22721099853516,,7.14631462097168,,31.94205665588379,38.248348236083984,5.350040912628174,13.812666893005371,4.570679187774658,,2.327261447906494,,,858.4111938476562,22562500.0
2015-02-27,178.701904296875,100.78092956542969,,7.203430652618408,,32.102386474609375,38.06605911254883,5.3163018226623535,13.555999755859375,4.5102996826171875,,2.310497522354126,,,866.7408447265625,22300000.0
2015-03-02,179.83021545410156,101.69205474853516,,7.173192977905273,,32.480716705322266,38.09209442138672,5.446439266204834,13.155332565307617,4.631870269775391,,2.5024356842041016,,,851.0072631835938,20850000.0
2015-03-03,179.09214782714844,101.21793365478516,,7.173192977905273,,32.416603088378906,37.57122802734375,5.345222473144531,13.303999900817871,4.565412521362305,,2.357867479324341,,,862.1133422851562,21700000.0
2015-03-04,178.33712768554688,100.8274154663086,,7.183272361755371,,32.28193283081055,37.38026428222656,5.405468940734863,13.496000289916992,4.514756679534912,,2.3540220260620117,,,872.7566528320312,21650000.0
2015-03-05,178.53224182128906,101.00410461425781,,7.1765570640563965,,32.5769157409668,37.42364501953125,5.509096622467041,13.375332832336426,4.534614086151123,,2.3561744689941406,,,869.9801635742188,21087500.0
2015-03-06,176.0213165283203,99.86055755615234,,7.072397232055664,,31.24947738647461,36.772586822509766,5.434388637542725,12.925333023071289,4.378597736358643,,2.2851204872131348,,,905.6123046875,22975000.0
2015-03-09,176.75086975097656,100.14873504638672,,7.072397232055664,,31.57011604309082,37.19794845581055,5.448848724365234,12.725333213806152,4.420741081237793,,2.3051137924194336,,,894.0433959960938,22300000.0
2015-03-10,173.88365173339844,98.2893295288086,,7.048884391784668,,31.59576416015625,36.4860954284668,5.542836666107178,12.687999725341797,4.17597770690918,,2.175001621246338,,,939.3934326171875,23650000.0
2015-03-11,173.47645568847656,97.72219848632812,,6.981681823730469,,31.76249122619629,36.44269943237305,5.513916015625,12.916000366210938,4.1026291847229,,2.193303108215332,,,945.4093627929688,24775000.0
2015-03-12,175.68197631835938,98.36371612548828,,7.062324523925781,,32.15367126464844,35.60932922363281,5.4633073806762695,12.73799991607666,4.181246280670166,,2.190534830093384,,,908.8514404296875,21875000.0
2015-03-13,174.60467529296875,97.93603515625,,7.1026387214660645,,32.09596633911133,35.921852111816406,5.470538139343262,12.578666687011719,4.127349853515625,,2.235751152038574,,,924.5853271484375,22787500.0
2015-03-16,176.93748474121094,99.200439453125,,7.196710109710693,,32.44868087768555,36.07809829711914,5.535606384277344,13.046667098999023,4.285391807556152,,2.334181547164917,,,887.5648803710938,21750000.0
2015-03-17,176.41156005859375,99.35851287841797,,7.230312347412109,,32.42299270629883,36.19962692260742,5.603084564208984,12.982000350952148,4.309300899505615,,2.2845053672790527,,,895.8944091796875,21537500.0
2015-03-18,178.53224182128906,100.33467864990234,,7.324383735656738,,33.35285949707031,36.89411163330078,5.511506080627441,13.380666732788086,4.433303356170654,,2.3346431255340576,,,863.0386962890625,19625000.0
2015-03-19,177.71788024902344,100.48345184326172,,7.304227352142334,,33.5003662109375,36.71181869506836,5.595855712890625,13.043333053588867,4.454782009124756,,2.351715326309204,,,874.6077880859375,19650000.0
2015-03-20,179.28659057617188,101.13385772705078,,7.321023941040039,,34.40456008911133,37.223995208740234,5.656100749969482,13.20533275604248,4.547176361083984,,2.4549129009246826,,,852.3953857421875,19075000.0
2015-03-23,178.9372100830078,100.93819427490234,,7.347903728485107,,34.28272247314453,37.206634521484375,5.47294807434082,13.308667182922363,4.5090837478637695,,2.386164665222168,,,856.0975341796875,18375000.0
2015-03-24,177.9317626953125,100.57477569580078,,7.310945510864258,,33.71839141845703,37.24135971069336,5.3982391357421875,13.447999954223633,4.463292598724365,,2.325108051300049,,,871.3685302734375,18175000.0
2015-03-25,175.32437133789062,98.27308654785156,,7.327747821807861,,33.17972183227539,35.99128341674805,5.07049036026001,12.953332901000977,4.152078151702881,,2.0065932273864746,,,909.777099609375,19775000.0
2015-03-26,174.9069061279297,97.9376220703125,,7.310945510864258,,32.86549377441406,35.774269104003906,5.0536208152771,12.694000244140625,4.118034839630127,,1.923850417137146,,,916.2556762695312,19537500.0
2015-03-27,175.30738830566406,98.3290023803711,,7.324522972106934,,32.74367141723633,35.565940856933594,5.152427673339844,12.333333015441895,4.157751560211182,,2.081800699234009,,,910.7026977539062,19050000.0
2015-03-30,177.446044921875,99.4565658569336,,7.266821384429932,,33.23284912109375,35.55724334716797,5.174117088317871,12.704667091369629,4.307299613952637,,2.1685423851013184,,,875.533203125,17887500.0
2015-03-31,175.89527893066406,98.4035415649414,,7.239669322967529,,33.21354675292969,35.29680252075195,5.043980121612549,12.584667205810547,4.17396354675293,,2.0922586917877197,,,899.133544921875,18812500.0
2015-04-01,175.27330017089844,97.89105987548828,,7.2837934494018555,,33.136314392089844,35.34890365600586,5.063260078430176,12.505999565124512,4.103445053100586,,2.052887201309204,,,907.0006713867188,18750000.0
2015-04-02,175.90380859375,97.95626831054688,,7.2702155113220215,,33.50320053100586,34.975624084472656,5.075310230255127,12.733332633972168,4.110334396362305,,2.032277822494507,,,899.5964965820312,18012500.0
2015-04-06,177.08822631835938,98.75768280029297,,7.351674556732178,,32.544097900390625,36.06943130493164,5.222316741943359,13.539999961853027,4.209222793579102,,2.061344861984253,,,880.1607666015625,17262500.0
2015-04-07,176.61961364746094,98.58995056152344,,7.324522972106934,,32.60204315185547,36.05206298828125,5.268104076385498,13.550000190734863,4.189769268035889,,2.0665745735168457,,,888.0276489257812,17150000.0
2015-04-08,177.21600341796875,99.37267303466797,,7.375430583953857,,32.544097900390625,35.956565856933594,5.306662559509277,13.844667434692383,4.289466857910156,,2.103793144226074,,,878.3096923828125,16487500.0
2015-04-09,177.99998474121094,99.99702453613281,,7.341494083404541,,31.771703720092773,36.0086555480957,5.429570198059082,14.005999565124512,4.369307518005371,,2.185460090637207,,,867.20361328125,15400000.0
2015-04-10,178.97128295898438,100.40702819824219,,7.3652520179748535,,31.868253707885742,36.21700668334961,5.484996795654297,14.0600004196167,4.42158842086792,,2.2099132537841797,,,853.3209228515625,14025000.0
2015-04-13,178.16188049316406,100.15544891357422,,7.32791805267334,,31.617229461669922,36.25172424316406,5.434388637542725,13.985333442687988,4.388760566711426,,2.167004346847534,,,863.5016479492188,14737500.0
2015-04-14,178.50265502929688,99.8665542602539,,7.375430583953857,,32.14503479003906,36.15623092651367,5.3886003494262695,13.830666542053223,4.351069450378418,,2.103793144226074,,,859.3367919921875,14437500.0
2015-04-15,179.30361938476562,100.49092102050781,,7.307550430297852,,31.765275955200195,36.685768127441406,5.453667640686035,13.85533332824707,4.428073406219482,,2.2100675106048584,,,846.8424682617188,13800000.0
2015-04-16,179.25247192382812,100.35111999511719,,7.355071067810059,,31.778146743774414,36.59896469116211,5.419928073883057,13.779999732971191,4.41267204284668,,2.182230234146118,,,848.6934204101562,13225000.0
2015-04-17,177.19049072265625,98.7856216430664,,7.331308841705322,,31.70734405517578,36.130184173583984,5.350040912628174,13.78600025177002,4.206385135650635,,2.0887207984924316,,,877.38427734375,14112500.0
2015-04-20,178.80943298339844,100.26725769042969,,7.3448872566223145,,31.604352951049805,37.25003433227539,5.323530673980713,13.684666633605957,4.394434928894043,,2.139782428741455,,,852.8582153320312,13187500.0
2015-04-21,178.59637451171875,100.69591522216797,,7.3448872566223145,,31.771703720092773,37.01564025878906,5.3163018226623535,13.96066665649414,4.450767993927002,,2.1865367889404297,,,855.6347045898438,13187500.0
2015-04-22,179.47406005859375,101.24569702148438,,7.348282337188721,,31.87468910217285,37.319488525390625,5.376550674438477,14.629332542419434,4.522907733917236,,2.2771239280700684,,,843.6031494140625,12900000.0
2015-04-23,179.92564392089844,101.62774658203125,,7.331308841705322,,31.79100799560547,37.62332534790039,5.354860782623291,14.573332786560059,4.577215671539307,,2.1702334880828857,,,837.12451171875,12650000.0
2015-04-24,180.3431854248047,103.00689697265625,,7.324522972106934,,31.778146743774414,41.55580139160156,5.309073448181152,14.562000274658203,4.756349086761475,,2.0641136169433594,,,831.1087646484375,12412500.0
2015-04-27,179.59335327148438,102.74597930908203,,7.297367572784424,,31.688030242919922,41.69468307495117,5.350040912628174,15.436667442321777,4.725952625274658,,2.0856451988220215,,,841.7520751953125,13150000.0
2015-04-28,180.16424560546875,102.54098510742188,,7.136195659637451,,31.55929946899414,42.6756477355957,5.376550674438477,15.36533260345459,4.695151329040527,,2.0882608890533447,,,833.42236328125,12187500.0
2015-04-29,179.42291259765625,101.8979721069336,,7.043608665466309,,30.900190353393555,42.58883285522461,5.335582256317139,15.49666690826416,4.60558557510376,,2.0531938076019287,,,844.0657348632812,12825000.0
2015-04-30,177.6250457763672,100.29521179199219,,7.077898025512695,,30.350961685180664,42.22423553466797,5.350040912628174,15.069999694824219,4.38916540145874,,2.006286144256592,,,869.5172729492188,13525000.0
2015-05-01,179.55075073242188,101.61845397949219,,7.115623950958252,,30.37031364440918,42.24160385131836,5.482588291168213,15.0686674118042,4.566678047180176,,2.162698745727539,,,841.7520751953125,12212500.0
2015-05-04,180.06195068359375,101.7861557006836,,7.129337310791016,,30.48019027709961,41.876991271972656,5.448848724365234,15.36733341217041,4.582889556884766,,2.1485486030578613,,,832.9598388671875,12262500.0
2015-05-05,177.99998474121094,100.12748718261719,,7.043608665466309,,29.76937484741211,41.32141876220703,5.309073448181152,15.529999732971191,4.365660190582275,,2.0127456188201904,,,861.6505126953125,13062500.0
2015-05-06,177.26708984375,99.43791961669922,,6.9955949783325195,,29.672470092773438,40.17552185058594,5.325941562652588,15.362000465393066,4.2724456787109375,,2.00520920753479,,,872.7566528320312,13487500.0
2015-05-07,177.97438049316406,100.03430938720703,,7.019602298736572,,30.0537109375,40.54011917114258,5.419928073883057,15.786666870117188,4.34580135345459,,2.0727267265319824,,,861.1879272460938,13312500.0
2015-05-08,180.31761169433594,101.28296661376953,,7.074472427368164,,30.59650993347168,41.451629638671875,5.019880771636963,15.77400016784668,4.5050764083862305,,2.132091999053955,,,827.869384765625,11900000.0
2015-05-11,179.45700073242188,100.8915786743164,,7.047037124633789,,30.066621780395508,41.12174987792969,4.971682548522949,15.965999603271484,4.455630779266357,,2.132707357406616,,,840.3638916015625,12562500.0
2015-05-12,178.92018127441406,100.43499755859375,,7.064182758331299,,30.29277229309082,41.1043815612793,5.019880771636963,16.31599998474121,4.398082256317139,,2.081646680831909,,,847.3050537109375,12462500.0
2015-05-13,178.95428466796875,100.64002990722656,,7.036749362945557,,29.89860725402832,41.34745788574219,5.048800468444824,16.211999893188477,4.420777797698975,,2.1156363487243652,,,846.8424682617188,12062500.0
2015-05-14,180.8203582763672,102.11231994628906,,7.077898025512695,,30.570634841918945,42.29367446899414,5.130738735198975,16.273332595825195,4.616527557373047,,2.1937642097473145,,,820.4652709960938,11550000.0
2015-05-15,181.0163116455078,102.11231994628906,,7.112193584442139,,30.951873779296875,41.9290771484375,5.133147716522217,16.589332580566406,4.616121292114258,,2.204531192779541,,,817.22607421875,11337500.0
2015-05-18,181.57862854003906,102.55958557128906,,7.125911235809326,,30.68695640563965,41.677330017089844,5.125918388366699,16.583332061767578,4.672861099243164,,2.2635889053344727,,,810.28466796875,10587500.0
2015-05-19,181.51898193359375,102.44779205322266,,7.101902961730957,,30.570634841918945,41.57249069213867,5.093959808349609,16.47599983215332,4.659487247467041,,2.242980718612671,,,810.7474975585938,10287500.0
2015-05-20,181.39120483398438,102.51301574707031,,7.105329990386963,,30.59650993347168,41.57249069213867,5.093959808349609,16.290000915527344,4.667186737060547,,2.254668712615967,,,812.5985107421875,10322500.0
2015-05-21,181.91952514648438,103.044189453125,,7.132765293121338,,30.357397079467773,41.43267822265625,5.057643413543701,16.374666213989258,4.740542888641357,,2.288504123687744,,,805.6571655273438,9747500.0
2015-05-22,181.48492431640625,102.94166564941406,,7.115623950958252,,30.3444766998291,40.97834014892578,5.050380706787109,16.51533317565918,4.727573394775391,,2.3051137924194336,,,811.2101440429688,9780000.0
2015-05-26,179.53366088867188,101.75821685791016,,7.108762741088867,,29.97615623474121,40.70746994018555,5.018904685974121,16.497333526611328,4.563840866088867,,2.255283832550049,,,836.198974609375,10545000.0
2015-05-27,181.2378692626953,103.39827728271484,,7.1122260093688965,,30.00847053527832,41.59869384765625,5.287647247314453,16.495332717895508,4.783501625061035,,2.5185844898223877,,,812.5985107421875,9772500.0
2015-05-28,181.03335571289062,103.16532897949219,,7.157242774963379,,29.87221908569336,41.458900451660156,5.360279083251953,16.76333236694336,4.74824333190918,,2.5253522396087646,,,815.8377075195312,9992500.0
2015-05-29,179.90859985351562,102.55030822753906,,7.223029613494873,,29.567264556884766,40.943382263183594,5.3578572273254395,16.719999313354492,4.667998790740967,,2.547499179840088,,,830.1830444335938,10130000.0
2015-06-01,180.27499389648438,102.89505767822266,,7.1710896492004395,,29.7878475189209,41.26667022705078,5.418386459350586,16.6299991607666,4.708930969238281,,2.5591869354248047,,,825.5556030273438,9925000.0
2015-06-02,180.09605407714844,102.5689468383789,,7.081060886383057,,29.716489791870117,40.995792388916016,5.311858654022217,16.55666732788086,4.665970802307129,,2.468754291534424,,,827.4066162109375,10247500.0
2015-06-03,180.5731964111328,102.8764419555664,,7.008347034454346,,29.359638214111328,40.93464279174805,5.253751277923584,16.599332809448242,4.706904888153076,,2.4195396900177,,,821.3909301757812,9890000.0
2015-06-04,179.04800415039062,102.09367370605469,,7.011801719665527,,29.58672523498535,40.50652313232422,5.34817361831665,16.39466667175293,4.604369163513184,,2.3561744689941406,,,841.2891845703125,10550000.0
2015-06-05,178.74127197265625,101.8514175415039,,6.845606327056885,,29.359638214111328,40.31429672241211,5.3893327713012695,16.609333038330078,4.569515228271484,,2.359865427017212,,,845.9169311523438,10182500.0
2015-06-08,177.64205932617188,100.81704711914062,,6.8005876541137695,,29.599727630615234,39.956058502197266,5.2658562660217285,17.086000442504883,4.429694175720215,,2.2300615310668945,,,862.1133422851562,10607500.0
2015-06-09,177.6165008544922,100.6493148803711,,6.734800815582275,,29.20391273498535,39.88616180419922,5.292488098144531,17.066667556762695,4.407809257507324,,2.218372344970703,,,861.6505126953125,10372500.0
2015-06-10,179.7467041015625,102.02842712402344,,6.748650074005127,,29.301237106323242,40.7249641418457,5.198066711425781,16.713333129882812,4.582484245300293,,2.3014230728149414,,,831.1087646484375,9470000.0
2015-06-11,180.3261260986328,102.17753601074219,,6.907932281494141,,29.58025360107422,40.576416015625,5.253751277923584,16.76066780090332,4.607610702514648,,2.3001935482025146,,,824.630126953125,9062500.0
2015-06-12,178.94573974609375,101.33891296386719,,6.96333122253418,,29.418033599853516,40.1657600402832,5.110908031463623,16.71266746520996,4.4904866218566895,,2.237443685531616,,,841.7520751953125,9287500.0
2015-06-15,178.1788787841797,100.83568572998047,,6.873302936553955,,29.24283218383789,39.73763656616211,5.101223468780518,16.691999435424805,4.428478717803955,,2.220834493637085,,,852.8582153320312,10077500.0
2015-06-16,179.15028381347656,101.38546752929688,,6.876764297485352,,29.3985652923584,40.04344177246094,5.164172172546387,16.874666213989258,4.496159076690674,,2.244210720062256,,,838.5128784179688,9700000.0
2015-06-17,179.43991088867188,101.6650161743164,,6.9044671058654785,,29.794349670410156,40.1657600402832,5.224698543548584,17.360666275024414,4.533850193023682,,2.249131679534912,,,834.8107299804688,9652500.0
2015-06-18,181.3060302734375,103.14667510986328,,6.907932281494141,,30.26151466369629,40.82106399536133,5.311858654022217,17.459333419799805,4.7255473136901855,,2.3444862365722656,,,810.28466796875,9092500.0
2015-06-19,180.50115966796875,102.63670349121094,,6.862917900085449,,29.891664505004883,40.27935028076172,5.294910430908203,17.500667572021484,4.653408527374268,,2.323570489883423,,,823.7045288085938,9237500.0
2015-06-22,181.4258575439453,103.39325714111328,,6.862917900085449,,29.515365600585938,40.39293670654297,5.2731194496154785,17.319332122802734,4.765670299530029,,2.3672475814819336,,,806.5827026367188,8390000.0
2015-06-23,181.55430603027344,103.4773178100586,,6.838679790496826,,29.2688045501709,40.11333084106445,5.137541770935059,17.844667434692383,4.777422904968262,,2.326645612716675,,,804.26904296875,7952500.0
2015-06-24,180.23570251464844,102.94493865966797,,6.804052352905273,,29.05467987060547,39.87742614746094,5.086696147918701,17.67799949645996,4.704066753387451,,2.2577450275421143,,,821.8535766601562,8250000.0
2015-06-25,179.687744140625,102.73947143554688,,6.724410057067871,,28.821109771728516,39.88616180419922,5.125433921813965,17.91933250427246,4.67326545715332,,2.2528226375579834,,,829.7203979492188,8372500.0
2015-06-26,179.65350341796875,102.0576400756836,,6.549478530883789,,29.15850830078125,39.54540252685547,5.021327018737793,17.805999755859375,4.586536884307861,,2.0885677337646484,,,829.7203979492188,8285000.0
2015-06-29,175.88613891601562,99.64794921875,,6.503995418548584,,28.910890579223633,38.76778030395508,4.871219635009766,17.468000411987305,4.262312889099121,,1.9101624488830566,,,882.4745483398438,11125000.0
2015-06-30,176.25433349609375,100.0028305053711,,6.42702579498291,,28.923925399780273,38.5755500793457,4.868800163269043,17.884000778198242,4.310947418212891,,1.932924747467041,,,875.533203125,10990000.0
2015-07-01,177.6670684814453,100.79673767089844,,6.479506969451904,,29.386554718017578,38.837677001953125,4.939010143280029,17.94333267211914,4.399298191070557,,1.947074055671692,,,855.1719360351562,9457500.0
2015-07-02,177.50433349609375,100.82474517822266,,6.514493942260742,,29.575515747070312,38.79399871826172,4.943853378295898,18.667999267578125,4.415914535522461,,1.9710664749145508,,,858.4111938476562,10647500.0
2015-07-06,176.99920654296875,100.59125518798828,,6.580965518951416,,29.9273681640625,38.785247802734375,4.883324146270752,18.648000717163086,4.378629684448242,,1.8923224210739136,,,865.8153686523438,11175000.0
2015-07-07,178.11228942871094,100.84346008300781,,6.78039026260376,,30.187997817993164,38.70661163330078,4.791324138641357,17.858667373657227,4.400918960571289,,1.8670990467071533,,,848.6934204101562,10057500.0
2015-07-08,175.1240692138672,99.08753967285156,,6.759400367736816,,30.14891815185547,38.6541862487793,4.757430076599121,16.997333526611328,4.180448055267334,,1.7305269241333008,,,891.266845703125,12012500.0
2015-07-09,175.44081115722656,99.03148651123047,,6.664936065673828,,29.940414428710938,38.89883041381836,4.699324131011963,17.19466781616211,4.168289661407471,,1.6480921506881714,,,886.6393432617188,12247500.0
2015-07-10,177.64993286132812,100.5445785522461,,6.57746696472168,,30.20755958557129,38.97747039794922,4.781640529632568,17.27666664123535,4.362011909484863,,1.741600751876831,,,853.3209228515625,10327500.0
2015-07-13,179.6106719970703,102.30980682373047,,6.594961643218994,,30.07723617553711,39.79005813598633,4.813113212585449,17.477333068847656,4.584915637969971,,1.7834341526031494,,,825.0928344726562,8297500.0
2015-07-14,180.3898468017578,102.98229217529297,,6.61945104598999,,30.266191482543945,39.85995101928711,4.815536022186279,17.709999084472656,4.676914215087891,,1.8449524641036987,,,814.4494018554688,8127500.0
2015-07-15,180.32994079589844,103.09434509277344,,6.650940418243408,,30.435598373413086,39.98228454589844,4.781640529632568,17.542667388916016,4.699204921722412,,1.8074263334274292,,,815.3748779296875,8082500.0
2015-07-16,181.7769775390625,104.5513916015625,,6.64744234085083,,30.754899978637695,40.76864242553711,4.888168811798096,17.778667449951172,4.882795810699463,,1.8191144466400146,,,795.9392700195312,7022500.0
2015-07-17,181.93106079101562,106.09249114990234,,6.661433219909668,,30.618051528930664,40.73369598388672,4.859114646911621,18.310667037963867,5.106103420257568,,1.8037354946136475,,,794.0882568359375,6880000.0
2015-07-20,182.0252227783203,106.45675659179688,,6.654443264007568,,30.748374938964844,40.995792388916016,4.769534587860107,18.817333221435547,5.163248062133789,,1.7668241262435913,,,791.7744750976562,6865000.0
2015-07-21,181.3059844970703,106.3913803100586,,6.664936065673828,,30.62456512451172,41.31035232543945,4.791324138641357,17.784666061401367,5.1490631103515625,,1.7717454433441162,,,801.0296630859375,6727500.0
2015-07-22,180.98065185546875,105.18651580810547,,6.657939910888672,,30.800506591796875,39.79005813598633,4.699324131011963,17.857999801635742,4.980062007904053,,1.6407098770141602,,,806.1199340820312,6677500.0
2015-07-23,179.9617156982422,104.79425048828125,,6.608955383300781,,30.481229782104492,40.288082122802734,4.757430076599121,17.81333351135254,4.9204864501953125,,1.7126868963241577,,,818.6142578125,6837500.0
2015-07-24,178.09521484375,103.766845703125,,6.521487712860107,,30.676706314086914,40.1395378112793,4.701744556427002,17.694000244140625,4.780665874481201,,1.6093350648880005,,,844.0657348632812,7277500.0
2015-07-27,177.05911254882812,102.9075927734375,,6.552975177764893,,30.767900466918945,39.62405014038086,4.675113201141357,16.867332458496094,4.657865524291992,,1.5711935758590698,,,860.2622680664062,8037500.0
2015-07-28,179.23394775390625,103.79486083984375,,6.633449077606201,,30.89822769165039,39.61531066894531,4.776797771453857,17.654666900634766,4.780665874481201,,1.669008731842041,,,828.7948608398438,6865000.0
2015-07-29,180.4669189453125,104.18717956542969,,6.704164981842041,,31.165376663208008,40.44535827636719,4.834903717041016,17.58799934387207,4.834161758422852,,1.6776211261749268,,,811.2101440429688,6620000.0
2015-07-30,180.50975036621094,104.68216705322266,,6.796098232269287,,31.145755767822266,40.96084976196289,4.84700870513916,17.785999298095703,4.901438236236572,,1.6966924667358398,,,810.7474975585938,6537500.0
2015-07-31,180.23570251464844,104.56073760986328,,6.810245037078857,,31.590608596801758,40.803585052490234,4.830061912536621,17.74333381652832,4.8864426612854,,1.6370189189910889,,,813.5241088867188,6510000.0
2015-08-03,179.62777709960938,104.23385620117188,,6.838529586791992,,31.91114616394043,40.89970397949219,4.912379264831543,17.332666397094727,4.841456890106201,,1.6210241317749023,,,821.8535766601562,6312500.0
2015-08-04,179.27671813964844,104.03770446777344,,6.789029121398926,,31.492481231689453,41.53752899169922,4.931746482849121,17.75200080871582,4.810251235961914,,1.5668871402740479,,,826.94384765625,6362500.0
2015-08-05,179.86756896972656,104.84095001220703,,6.806707382202148,,30.995298385620117,41.57249069213867,4.982590198516846,18.0086669921875,4.92291784286499,,1.625329852104187,,,817.6887817382812,6267500.0
2015-08-06,178.39486694335938,103.15978240966797,,6.806707382202148,,31.093429565429688,40.73369598388672,4.951115131378174,16.408666610717773,4.686639785766602,,1.5404337644577026,,,836.198974609375,6732500.0
2015-08-07,178.05238342285156,103.02901458740234,,6.803172588348389,,31.047636032104492,40.83853530883789,5.563649654388428,16.167333602905273,4.667998790740967,,1.5656572580337524,,,843.6031494140625,6602500.0
2015-08-10,180.29566955566406,104.20581817626953,,6.810245037078857,,30.98221778869629,41.354042053222656,5.75733757019043,16.076000213623047,4.825650691986084,,1.683158040046692,,,811.2101440429688,6107500.0
2015-08-11,178.6688232421875,102.8702163696289,,6.912786960601807,,31.04109001159668,40.55020523071289,5.7282843589782715,15.824666976928711,4.641654014587402,,1.5687328577041626,,,832.9598388671875,6657500.0
2015-08-12,178.88287353515625,103.22516632080078,,7.018864154815674,,31.15228843688965,40.83853530883789,5.7428107261657715,15.878000259399414,4.68258810043335,,1.5951862335205078,,,829.7203979492188,6655000.0
2015-08-13,178.6602783203125,103.0570068359375,,6.983509540557861,,31.099960327148438,40.829803466796875,5.694389343261719,16.167333602905273,4.661513328552246,,1.5465857982635498,,,832.9598388671875,6482500.0
2015-08-14,179.31100463867188,103.2157974243164,,7.05068826675415,,31.296232223510742,41.065711975097656,5.699229717254639,16.209999084472656,4.686639785766602,,1.5195178985595703,,,823.7045288085938,6455000.0
2015-08-17,180.312744140625,104.07508087158203,,7.036544322967529,,31.413978576660156,41.345306396484375,5.662914752960205,16.999332427978516,4.801739692687988,,1.5650415420532227,,,810.7474975585938,6317500.0
2015-08-18,179.7904815673828,103.54270935058594,,7.0153303146362305,,31.701824188232422,41.5739860534668,5.6113715171813965,17.381332397460938,4.725142478942871,,1.468456506729126,,,817.22607421875,6452500.0
2015-08-19,178.36920166015625,102.86087799072266,,7.033008575439453,,31.433589935302734,40.99351501464844,5.58949089050293,17.016666412353516,4.636386394500732,,1.4272394180297852,,,836.198974609375,6700000.0
2015-08-20,174.64456176757812,100.01219940185547,,7.06483268737793,,31.46632194519043,40.15796661376953,5.387695789337158,16.14533233642578,4.254613876342773,,1.268520712852478,,,888.953125,7840000.0
2015-08-21,169.38734436035156,95.6410903930664,,6.905715465545654,,31.15228843688965,37.880069732666016,5.219937324523926,15.38466739654541,3.7253201007843018,,1.1787023544311523,,,971.7861938476562,10477500.0
2015-08-24,162.2549591064453,91.96116638183594,,6.79256534576416,,29.97477149963379,36.65756607055664,5.035161972045898,14.591333389282227,3.2839717864990234,,1.0882692337036133,,,1093.4910888671875,14325000.0
2015-08-25,160.34556579589844,91.6156005859375,,6.7465972900390625,,29.091623306274414,35.5933723449707,4.9306159019470215,14.66866683959961,3.240607261657715,,1.052588939666748,,,1130.974365234375,16570000.0
2015-08-26,166.5018768310547,96.22949981689453,,6.8314595222473145,,29.74580192565918,37.5634651184082,5.302601337432861,14.989333152770996,3.708298683166504,,1.2088470458984375,,,997.23779296875,13640000.0
2015-08-27,170.6202850341797,98.667236328125,,6.985096454620361,,30.328044891357422,38.61005783081055,5.501965045928955,16.19933319091797,3.998072385787964,,1.3448032140731812,,,925.9735107421875,14290000.0
2015-08-28,170.62884521484375,98.64856719970703,,6.917212009429932,,30.17694854736328,38.63644790649414,5.526278495788574,16.565332412719727,3.9948294162750244,,1.3706413507461548,,,924.5853271484375,15762500.0
2015-08-31,169.25035095214844,97.425048828125,,6.835033416748047,,29.35586929321289,38.27585220336914,5.46549654006958,16.604000091552734,3.8464980125427246,,1.3540312051773071,,,948.1859130859375,16887500.0
2015-09-01,164.19859313964844,94.38021087646484,,6.817168712615967,,28.863187789916992,36.780696868896484,5.241818428039551,15.908666610717773,3.4975531101226807,,1.2143837213516235,,,1034.7210693359375,21885000.0
2015-09-02,167.31529235839844,97.04209899902344,,6.827887535095215,,29.053701400756836,38.135128021240234,5.3998517990112305,16.512666702270508,3.7820584774017334,,1.2998954057693481,,,975.0255126953125,17350000.0
2015-09-03,167.43516540527344,96.5657730102539,,6.856470584869385,,29.014284133911133,38.258262634277344,5.414440631866455,16.3713321685791,3.7196462154388428,,1.330039143562317,,,973.174560546875,17085000.0
2015-09-04,164.90066528320312,95.41695404052734,,6.781437397003174,,28.49535369873047,37.475502014160156,5.2880120277404785,16.1286678314209,3.5952253341674805,,1.2592928409576416,,,1016.6737060546875,19605000.0
2015-09-08,169.04483032226562,98.10685729980469,,6.820742130279541,,29.106246948242188,38.601261138916016,5.514121055603027,16.544666290283203,3.900400400161743,,1.4241628646850586,,,938.4678344726562,16125000.0
2015-09-09,166.78439331054688,97.00473022460938,,6.738564491271973,,28.882902145385742,37.880069732666016,5.4047136306762695,16.5939998626709,3.764632225036621,,1.3491102457046509,,,978.2648315429688,16820000.0
2015-09-10,167.6920166015625,98.06014251708984,,6.724271774291992,,29.033971786499023,38.07356643676758,5.489809036254883,16.565332412719727,3.884999990463257,,1.3681814670562744,,,959.7548217773438,15977500.0
2015-09-11,168.45411682128906,98.60186767578125,,6.817168712615967,,29.612024307250977,38.24067687988281,5.506826877593994,16.682666778564453,3.9478182792663574,,1.3675658702850342,,,947.26025390625,15195000.0
2015-09-14,167.82901000976562,98.30296325683594,,6.785012722015381,,29.789386749267578,37.85368728637695,5.516552925109863,16.87933349609375,3.9125590324401855,,1.3811001777648926,,,958.8292846679688,15200000.0
2015-09-15,169.9268035888672,99.46112823486328,,6.799302577972412,,30.084999084472656,38.6804313659668,5.577334403991699,16.904666900634766,4.049137592315674,,1.4284693002700806,,,922.7343139648438,12235000.0
2015-09-16,171.3994598388672,100.02153778076172,,6.806448936462402,,30.400291442871094,38.961856842041016,5.61623477935791,17.483333587646484,4.116819381713867,,1.4401586055755615,,,898.6708374023438,10745000.0
2015-09-17,171.01416015625,100.05886840820312,,6.949362754821777,,30.80098533630371,38.91788864135742,5.667290687561035,17.471332550048828,4.128167629241943,,1.4014015197753906,,,904.22412109375,10562500.0
2015-09-18,168.2195281982422,98.6357650756836,,6.938647270202637,,31.195110321044922,38.24067687988281,5.66242790222168,17.374666213989258,3.953490972518921,,1.3312698602676392,,,948.6485595703125,13227500.0
2015-09-21,169.0888214111328,98.94473266601562,,7.045832633972168,,31.313365936279297,38.794742584228516,5.720778942108154,17.613332748413086,3.9871304035186768,,1.3177353143692017,,,932.9149169921875,11535000.0
2015-09-22,166.89410400390625,97.46544647216797,,6.952940464019775,,30.9652042388916,38.61005783081055,5.565176963806152,17.395999908447266,3.811239004135132,,1.2316094636917114,,,969.47265625,12750000.0
2015-09-23,166.62730407714844,97.54033660888672,,7.017251968383789,,31.090015411376953,38.583675384521484,5.591921806335449,17.40399932861328,3.8173179626464844,,1.2033100128173828,,,974.5628662109375,12187500.0
2015-09-24,166.0247802734375,97.18457794189453,,7.027973175048828,,30.85353660583496,38.61885452270508,5.698896884918213,17.541332244873047,3.7731432914733887,,1.1983891725540161,,,983.355224609375,12792500.0
2015-09-25,165.98182678222656,96.3606185913086,,6.9279303550720215,,30.912649154663086,38.64523696899414,5.740229606628418,17.12733268737793,3.6815500259399414,,1.216844916343689,,,985.2062377929688,13490000.0
2015-09-28,161.816162109375,93.61737823486328,,6.848504543304443,,30.63677406311035,38.07356643676758,5.66486120223999,16.562000274658203,3.3642168045043945,,1.1153385639190674,,,1060.1727294921875,15375000.0
2015-09-29,161.91075134277344,93.1305160522461,,6.725759506225586,,31.0727596282959,38.205482482910156,5.764541149139404,16.44333267211914,3.3143677711486816,,1.1399455070495605,,,1059.7098388671875,15400000.0
2015-09-30,164.9317626953125,95.27457427978516,,6.751031398773193,,31.257421493530273,38.92668151855469,5.9930806159973145,16.559999465942383,3.533623695373535,,1.267289638519287,,,998.6260375976562,13990000.0
2015-10-01,165.36209106445312,95.70527648925781,,6.808795928955078,,31.23105812072754,39.2344970703125,5.876380443572998,15.991999626159668,3.583066940307617,,1.2254573106765747,,,989.8336181640625,13695000.0
2015-10-02,167.83226013183594,97.38118743896484,,6.899049282073975,,30.34061622619629,40.078834533691406,6.029550552368164,16.504667282104492,3.769089937210083,,1.3042008876800537,,,947.7230224609375,12250000.0
2015-10-05,170.81874084472656,98.7762222290039,,7.007354259490967,,31.0727596282959,41.0110969543457,6.180289268493652,16.40999984741211,3.9409286975860596,,1.3767938613891602,,,895.8944091796875,10882500.0
2015-10-06,170.2334747314453,98.30807495117188,,7.025403022766113,,30.99359130859375,41.116634368896484,6.260520935058594,16.097333908081055,3.884594678878784,,1.390942931175232,,,904.22412109375,11117500.0
2015-10-07,171.62783813476562,98.89791870117188,,7.032625198364258,,31.283802032470703,41.16061782836914,6.32616662979126,15.46399974822998,3.947007894515991,,1.453692078590393,,,881.5489501953125,10555000.0
2015-10-08,173.1770477294922,99.29114532470703,,7.018184661865234,,31.428913116455078,41.7322998046875,6.36263370513916,15.114666938781738,3.9952356815338135,,1.4807608127593994,,,858.4111938476562,9550000.0
2015-10-09,173.28036499023438,99.74057006835938,,6.989304542541504,,31.50806999206543,41.433265686035156,6.338321685791016,14.712667465209961,4.043868064880371,,1.4413886070251465,,,855.6347045898438,9527500.0
2015-10-12,173.44381713867188,99.9839859008789,,7.018184661865234,,31.76529884338379,41.336509704589844,6.406397819519043,14.371999740600586,4.077911853790283,,1.4475407600402832,,,853.3209228515625,8380000.0
2015-10-13,172.350830078125,99.33796691894531,,6.974861145019531,,31.712547302246094,41.23976516723633,6.418553829193115,14.616666793823242,3.998072385787964,,1.3890970945358276,,,870.9056396484375,9172500.0
2015-10-14,171.52452087402344,99.17878723144531,,6.956813335418701,,31.44870948791504,41.05506134033203,6.6519551277160645,14.458666801452637,3.981050968170166,,1.5459703207015991,,,882.9373168945312,9552500.0
2015-10-15,174.1582489013672,100.80791473388672,,6.935150623321533,,31.996143341064453,41.345306396484375,6.66897439956665,14.753999710083008,4.1755852699279785,,1.5921094417572021,,,842.2147216796875,8207500.0
2015-10-16,174.95008850097656,101.2292251586914,,6.917100429534912,,32.06210708618164,41.78505325317383,6.773519515991211,15.133999824523926,4.2274603843688965,,1.5982614755630493,,,832.4969482421875,7980000.0
2015-10-19,175.03611755371094,101.80973052978516,,6.8954339027404785,,32.24019241333008,41.881797790527344,6.761362075805664,15.206666946411133,4.303247928619385,,1.5976462364196777,,,830.1830444335938,6895000.0
2015-10-20,174.81234741210938,101.28540802001953,,6.891829490661621,,32.29297637939453,42.01373291015625,6.751637935638428,14.20199966430664,4.231917858123779,,1.5902639627456665,,,832.0342407226562,7357500.0
2015-10-21,173.7279052734375,100.6674575805664,,6.888217449188232,,32.24019241333008,41.51240158081055,6.664111137390137,14.005999565124512,4.163830757141113,,1.598877191543579,,,847.7679443359375,8375000.0
2015-10-22,176.66282653808594,102.71788787841797,20.652969360351562,6.909877300262451,,33.10426330566406,42.242393493652344,6.904806613922119,14.114666938781738,4.410645484924316,,1.7612872123718262,,,805.1942749023438,6842500.0
2015-10-23,178.59930419921875,105.59223175048828,20.550989151000977,6.924321174621582,,32.91298294067383,46.499168395996094,6.9510016441345215,13.939332962036133,4.777422904968262,,1.8301875591278076,,,776.96630859375,6935000.0
2015-10-26,178.16033935546875,105.65779113769531,20.476213455200195,6.884608745574951,,33.14383316040039,47.712890625,6.919395923614502,14.350666999816895,4.79160737991333,,1.7206847667694092,,,783.90771484375,7377500.0
2015-10-27,177.81610107421875,105.87310791015625,20.34024429321289,6.552468776702881,,33.18339157104492,47.220367431640625,6.914533615112305,14.023332595825195,4.822813510894775,,1.685003638267517,,,787.6096801757812,7072500.0
2015-10-28,179.8386688232422,106.75318908691406,20.224672317504883,6.563420295715332,,33.374671936035156,47.47542953491211,6.97045373916626,14.197333335876465,4.934670448303223,,1.7723605632781982,,,760.7699584960938,6670000.0
2015-10-29,179.7354278564453,106.5846939086914,20.37831687927246,6.515966415405273,,32.892024993896484,46.93013381958008,6.729756832122803,14.108667373657227,4.9164323806762695,,1.6167175769805908,,,761.2325439453125,6842500.0
2015-10-30,178.96075439453125,106.10718536376953,20.483001708984375,6.508664131164551,,32.74636459350586,46.296878814697266,6.897513389587402,13.795332908630371,4.84915828704834,,1.6579355001449585,,,772.801513671875,7052500.0
2015-11-02,181.078125,107.30560302734375,20.46261215209961,6.618177890777588,,33.494510650634766,46.8245964050293,6.977745532989502,14.252667427062988,5.014511585235596,,1.69976806640625,,,745.4989624023438,6327500.0
2015-11-03,181.6030731201172,107.68012237548828,20.700551986694336,6.596276760101318,,33.19657897949219,47.624935150146484,6.9291205406188965,13.890000343322754,5.062333583831787,,1.724990725517273,,,738.5576782226562,6625000.0
2015-11-04,181.05221557617188,107.68946075439453,20.598573684692383,6.585325241088867,,32.73976135253906,47.844818115234375,6.814852237701416,15.442000389099121,5.06436014175415,,1.7434461116790771,,,744.5733642578125,7020000.0
2015-11-05,180.87155151367188,107.39922332763672,20.503400802612305,6.5123162269592285,,33.10388946533203,47.82721710205078,6.7370500564575195,15.451333045959473,5.019779682159424,,1.6345577239990234,,,747.3499755859375,6727500.0
2015-11-06,180.77685546875,107.47413635253906,20.15669059753418,6.490413665771484,,31.428829193115234,48.302154541015625,7.670656681060791,15.490667343139648,5.036396026611328,,1.7575960159301758,,,747.8126831054688,6442500.0
2015-11-09,179.08995056152344,106.33191680908203,20.044523239135742,6.472161293029785,,30.713790893554688,47.633724212646484,7.63662052154541,15.022000312805176,4.874284744262695,,1.707765817642212,,,768.6366577148438,7100000.0
2015-11-10,179.50303649902344,106.06035614013672,20.109106063842773,6.534219741821289,,31.077917098999023,47.06206130981445,7.490743637084961,14.433333396911621,4.839835166931152,,1.6148719787597656,,,764.0091552734375,6700000.0
2015-11-11,178.7973175048828,105.92929077148438,20.10230827331543,6.534219741821289,,31.408960342407227,47.1851921081543,7.417805194854736,14.60533332824707,4.818355560302734,,1.6185630559921265,,,772.801513671875,6987500.0
2015-11-12,176.30126953125,104.8993911743164,19.911958694458008,6.461212158203125,,31.408960342407227,46.89495849609375,7.3910627365112305,14.196000099182129,4.678535461425781,,1.5588892698287964,,,804.26904296875,8245000.0
2015-11-13,174.32177734375,102.839599609375,19.6828556060791,6.505015850067139,,31.408960342407227,46.47279739379883,7.2451863288879395,13.812666893005371,4.403350353240967,,1.5152112245559692,,,832.0342407226562,9352500.0
2015-11-16,176.9726104736328,104.31891632080078,20.00033187866211,6.537867546081543,,31.905529022216797,47.29073715209961,7.3910627365112305,14.287332534790039,4.586942672729492,,1.5718083381652832,,,793.6255493164062,7480000.0
2015-11-17,176.843505859375,104.38446807861328,19.850772857666016,6.530570030212402,,32.071048736572266,46.90114212036133,7.3910627365112305,14.266667366027832,4.602747440338135,,1.602568507194519,,,796.4020385742188,8270000.0
2015-11-18,179.64935302734375,106.3880615234375,20.172330856323242,6.603577613830566,,32.58745193481445,47.68031692504883,7.572878837585449,14.73799991607666,4.866583824157715,,1.6499375104904175,,,758.9188232421875,7230000.0
2015-11-19,179.49447631835938,106.46296691894531,20.217878341674805,6.596276760101318,,32.686767578125,47.75999069213867,7.594843864440918,14.786666870117188,4.8738789558410645,,1.6616268157958984,,,759.8443603515625,7725000.0
2015-11-20,180.14852905273438,107.18388366699219,20.285858154296875,6.556122303009033,,32.88538360595703,47.98136901855469,7.660735130310059,14.667332649230957,4.970741271972656,,1.6788512468338013,,,751.0521240234375,7222500.0
2015-11-23,179.9419708251953,106.87491607666016,20.190685272216797,6.552468776702881,,32.91850662231445,47.98136901855469,7.54603385925293,14.516667366027832,4.930618762969971,,1.6117961406707764,,,754.2913208007812,6835000.0
2015-11-24,180.18296813964844,106.78128051757812,20.29945182800293,6.596276760101318,,32.73976135253906,48.03449249267578,7.607046604156494,14.550000190734863,4.91521692276001,,1.673930048942566,,,751.5147705078125,6895000.0
2015-11-25,180.1571807861328,106.87491607666016,20.279064178466797,6.585203170776367,,32.845672607421875,47.53866195678711,7.597283840179443,15.309332847595215,4.9261603355407715,,1.678236961364746,,,750.5892944335938,6687500.0
2015-11-27,180.3636932373047,107.02474212646484,20.245071411132812,6.647953987121582,,33.25177764892578,47.75114822387695,7.660735130310059,15.440667152404785,4.943993091583252,,1.7157626152038574,,,749.2009887695312,6795000.0
2015-11-30,179.61489868164062,106.75318908691406,20.211076736450195,6.625802040100098,,32.97927474975586,48.12303161621094,7.741272926330566,15.350666999816895,4.91278600692749,,1.7680543661117554,,,757.5306396484375,6717500.0
2015-12-01,181.32766723632812,107.82056427001953,20.36064338684082,6.633189678192139,,33.643898010253906,48.893367767333984,7.992645263671875,15.812666893005371,5.058686256408691,,1.8369554281234741,,,735.7811889648438,6160000.0
2015-12-02,179.47720336914062,107.15581512451172,19.993532180786133,6.53352689743042,,32.97262191772461,48.88450622558594,7.9316325187683105,15.465999603271484,4.9666876792907715,,1.81111741065979,,,757.9932861328125,6615000.0
2015-12-03,176.96401977539062,105.33943939208984,19.857568740844727,6.53352689743042,,32.42095184326172,47.9902229309082,7.914548873901367,15.513999938964844,4.713388919830322,,1.7772821187973022,,,790.3863525390625,7550000.0
2015-12-04,180.4153594970703,107.80181121826172,19.857568740844727,6.515066146850586,,33.238468170166016,49.504302978515625,8.236696243286133,15.358667373657227,5.037206649780273,,1.8757126331329346,,,743.1851806640625,6192500.0
2015-12-07,179.32228088378906,107.31499481201172,19.864362716674805,6.492918014526367,,33.4112663269043,49.41576385498047,8.08050537109375,15.408666610717773,4.975604057312012,,1.8221911191940308,,,756.60498046875,6495000.0
2015-12-08,178.1173553466797,107.32431030273438,19.824260711669922,6.4596991539001465,,33.32488250732422,49.39805603027344,8.190326690673828,15.114666938781738,4.976008892059326,,1.7778973579406738,,,771.8759155273438,6887500.0
2015-12-09,176.7316436767578,105.69522857666016,19.714815139770508,6.4375529289245605,,32.97927474975586,48.68085479736328,7.982882022857666,14.968000411987305,4.744189262390137,,1.7071504592895508,,,790.3863525390625,7452500.0
2015-12-10,177.1878204345703,106.17272186279297,19.782793045043945,6.4375529289245605,,32.52732467651367,48.9376335144043,8.048774719238281,15.137999534606934,4.81146764755249,,1.7366793155670166,,,783.90771484375,7642500.0
2015-12-11,173.75372314453125,103.72907257080078,19.49046516418457,6.3600335121154785,,32.33456039428711,47.86625289916992,7.929193496704102,14.468000411987305,4.481569766998291,,1.6345577239990234,,,830.64599609375,9952500.0
2015-12-14,174.63157653808594,104.51551818847656,19.519023895263672,6.260372638702393,,32.79316711425781,48.82252883911133,7.948713302612305,14.571999549865723,4.582078456878662,,1.6031830310821533,,,815.8377075195312,8472500.0
2015-12-15,176.46484375,105.15218353271484,19.782793045043945,6.315741539001465,,33.19194793701172,48.87565231323242,8.046337127685547,14.739333152770996,4.6598920822143555,,1.677005648612976,,,791.3118286132812,7790000.0
2015-12-16,179.04689025878906,106.71573638916016,20.1260986328125,6.422786235809326,,34.049339294433594,49.69908905029297,8.095146179199219,15.633999824523926,4.865773677825928,,1.7157626152038574,,,756.60498046875,6732500.0
2015-12-17,176.3184814453125,105.16152954101562,19.979938507080078,6.448625087738037,,33.896453857421875,49.318355560302734,7.973117351531982,15.559332847595215,4.663135051727295,,1.6400943994522095,,,790.3863525390625,7302500.0
2015-12-18,173.1773681640625,103.14429473876953,19.721418380737305,6.4596991539001465,,33.94963073730469,47.92823791503906,7.843777179718018,15.36400032043457,4.406998157501221,,1.5822670459747314,,,832.9598388671875,8487500.0
2015-12-21,174.60594177246094,104.2900390625,19.602466583251953,6.526142120361328,,33.94963073730469,48.54804992675781,8.029253959655762,15.503999710083008,4.537903785705566,,1.670238733291626,,,812.5985107421875,7690000.0
2015-12-22,176.19036865234375,104.97560119628906,19.829360961914062,6.599969387054443,,34.016090393066406,49.00846862792969,8.036575317382812,15.329999923706055,4.623822212219238,,1.6763912439346313,,,789.9234619140625,6912500.0
2015-12-23,178.3722381591797,105.75508117675781,20.18001937866211,6.588894844055176,,34.23542785644531,49.42461395263672,8.06829833984375,15.313332557678223,4.729599475860596,,1.7126868963241577,,,761.2325439453125,6575000.0
2015-12-24,178.0778350830078,105.73628234863281,20.248779296875,6.563052654266357,,34.09585952758789,49.29180145263672,8.095146179199219,15.371333122253418,4.719873905181885,,1.7305269241333008,,,765.3974609375,6805000.0
2015-12-28,177.67091369628906,105.67993927001953,20.141515731811523,6.5593671798706055,,34.394954681396484,49.53971481323242,8.087822914123535,15.263333320617676,4.718657970428467,,1.7102261781692505,,,769.5621948242188,6642500.0
2015-12-29,179.5670166015625,107.34220123291016,20.35260009765625,6.510831356048584,,34.68073272705078,50.070980072021484,8.219608306884766,15.812666893005371,4.933860778808594,,1.7723605632781982,,,745.0361938476562,6427500.0
2015-12-30,178.2943115234375,106.37492370605469,20.25358772277832,6.4958977699279785,,34.63469696044922,49.858482360839844,8.148837089538574,15.87266731262207,4.80781888961792,,1.7176083326339722,,,760.3070678710938,6795000.0
2015-12-31,176.51071166992188,105.05073547363281,20.11539077758789,6.4734978675842285,,34.4412727355957,49.12356948852539,8.043896675109863,16.000667572021484,4.629495143890381,,1.6468623876571655,,,782.9821166992188,7087500.0
2016-01-04,174.043212890625,102.83438110351562,19.951065063476562,6.611629486083984,,34.14106369018555,48.52147674560547,7.899904727935791,14.894000053405762,4.346612453460693,,1.5908797979354858,,,816.300537109375,7990000.0
2016-01-05,174.33758544921875,102.65592193603516,20.12226104736328,6.641495227813721,,34.88153839111328,48.74283981323242,8.026812553405762,14.895333290100098,4.307704925537109,,1.5416648387908936,,,811.2101440429688,7532500.0
2016-01-06,172.13841247558594,101.66986846923828,19.781234741210938,6.667626857757568,,35.08831787109375,47.85739517211914,7.694902420043945,14.602666854858398,4.192200660705566,,1.4173961877822876,,,843.6031494140625,7982500.0
2016-01-07,168.00852966308594,98.48625946044922,19.45807647705078,6.61536169052124,,34.48128128051758,46.19279861450195,7.389840602874756,14.376667022705078,3.7934064865112305,,1.2722116708755493,,,904.22412109375,9710000.0
2016-01-08,166.16444396972656,97.6786117553711,19.29994010925293,6.581759452819824,,34.134403228759766,46.33446502685547,7.2312092781066895,14.066666603088379,3.703840732574463,,1.2094625234603882,,,933.3776245117188,10705000.0
2016-01-11,166.32891845703125,97.97911834716797,19.29994010925293,6.544429779052734,,34.86819839477539,46.307899475097656,7.243410587310791,13.856666564941406,3.736262321472168,,1.2279183864593506,,,931.989501953125,9975000.0
2016-01-12,167.67088317871094,99.11546325683594,19.306121826171875,6.454831600189209,,34.97492599487305,46.7329216003418,7.3654375076293945,13.998000144958496,3.8623037338256836,,1.2586774826049805,,,907.9261474609375,9042500.0
2016-01-13,163.48910522460938,95.69701385498047,18.983659744262695,6.376430034637451,,34.581336975097656,45.7235221862793,7.140909671783447,13.354000091552734,3.4582417011260986,,1.1393309831619263,,,975.48828125,10865000.0
2016-01-14,166.17308044433594,97.73493957519531,19.188549041748047,6.33909797668457,,34.854854583740234,47.02510452270508,6.996921539306641,13.745332717895508,3.681955337524414,,1.2094625234603882,,,928.287353515625,10015000.0
2016-01-15,162.6060028076172,94.7015380859375,19.013906478881836,6.242033004760742,,34.81482696533203,45.147987365722656,6.616202354431152,13.666000366210938,3.3435475826263428,,1.0464369058609009,,,986.594482421875,12037500.0
2016-01-19,162.82247924804688,94.90815734863281,19.08335304260254,6.159900665283203,,35.36182403564453,44.767269134521484,6.66989278793335,13.64799976348877,3.357732057571411,,1.0501279830932617,,,983.8179931640625,12090000.0
2016-01-20,160.73587036132812,94.61703491210938,18.694883346557617,6.062835216522217,,34.60136032104492,44.97091293334961,6.706501007080078,13.24666690826416,3.327336311340332,,1.0704293251037598,,,1019.4501342773438,12660000.0
2016-01-21,161.6362762451172,94.71094512939453,18.935529708862305,5.984440326690674,,35.03496170043945,44.69641876220703,6.784596920013428,13.33133316040039,3.339494466781616,,1.1147229671478271,,,1004.17919921875,12585000.0
2016-01-22,164.9522705078125,97.45320129394531,19.309566497802734,6.215899467468262,,36.04892349243164,46.299049377441406,6.9432291984558105,13.50333309173584,3.6272430419921875,,1.1799331903457642,,,943.095458984375,10465000.0
2016-01-25,162.45880126953125,96.0069351196289,19.01803970336914,6.0815019607543945,,35.948856353759766,45.85633850097656,6.93590784072876,13.092000007629395,3.4639151096343994,,1.129487156867981,,,984.7435302734375,11485000.0
2016-01-26,164.67523193359375,96.87093353271484,19.31369400024414,6.256966590881348,,36.822723388671875,46.19279861450195,7.004241466522217,12.904000282287598,3.562803268432617,,1.162707805633545,,,944.0210571289062,10392500.0
2016-01-27,162.88307189941406,94.4573745727539,19.251806259155273,6.207849979400635,,36.7426643371582,45.35163879394531,6.921265602111816,12.538000106811523,3.2977516651153564,,1.1214898824691772,,,975.48828125,11255000.0
2016-01-28,163.7314910888672,95.79093933105469,19.49039649963379,6.24563455581665,,36.735321044921875,46.09541320800781,6.845608234405518,12.646666526794434,3.4278454780578613,,1.1116472482681274,,,960.2173461914062,10502500.0
2016-01-29,167.72283935546875,97.79127502441406,19.889862060546875,6.449662685394287,,37.35124969482422,48.77824020385742,7.148231506347656,12.74666690826416,3.651154041290283,,1.2617530822753906,,,888.953125,9617500.0
2016-02-01,167.66220092773438,98.0542221069336,19.825927734375,6.385434150695801,,37.92700958251953,48.44179153442383,7.15067195892334,13.129332542419434,3.671823024749756,,1.2808243036270142,,,890.3414306640625,9385000.0
2016-02-02,164.64065551757812,95.93180084228516,19.485576629638672,6.585683345794678,,38.308631896972656,46.92770767211914,6.848048686981201,12.185333251953125,3.438788652420044,,1.1540958881378174,,,938.4678344726562,10607500.0
2016-02-03,165.62762451171875,95.47163391113281,19.966875076293945,6.683923721313477,,38.39567184448242,46.18394470214844,6.882217884063721,11.565333366394043,3.390155076980591,,1.1633232831954956,,,924.1224975585938,10390000.0
2016-02-04,165.88735961914062,95.46224975585938,20.13188934326172,6.744375705718994,,38.48271179199219,46.042293548583984,6.884657859802246,11.688667297363281,3.384075403213501,,1.2205358743667603,,,918.1067504882812,10575000.0
2016-02-05,162.72718811035156,92.1471176147461,19.994380950927734,6.721707820892334,,37.41820526123047,44.4130973815918,6.450247287750244,10.84000015258789,3.0359413623809814,,1.096882700920105,,,969.009765625,11400000.0
2016-02-08,160.53672790527344,90.73844146728516,19.654035568237305,6.714148998260498,,37.60566329956055,43.74901580810547,6.154946327209473,9.866000175476074,2.8973357677459717,,1.0119866132736206,,,1009.7322998046875,12515000.0
2016-02-09,160.54541015625,90.45671844482422,19.471826553344727,6.646138668060303,,37.73284912109375,43.6339111328125,6.220841407775879,9.883333206176758,2.8636982440948486,,0.992300271987915,,,1009.2695922851562,12712500.0
2016-02-10,160.40682983398438,90.80419921875,19.348066329956055,6.631023406982422,,38.01405715942383,44.0146484375,6.206196308135986,9.57800006866455,2.8977415561676025,,0.9707688093185425,,,1011.1204833984375,12945000.0
2016-02-11,158.32025146484375,90.67269134521484,19.066165924072266,6.5138959884643555,,40.25014877319336,43.99692916870117,6.1744704246521,10.031332969665527,2.8908512592315674,,0.9486217498779297,,,1048.603759765625,14510000.0
2016-02-12,161.58436584472656,92.0531997680664,19.255937576293945,6.62346887588501,,40.49119567871094,44.71413803100586,6.279412746429443,10.06933307647705,3.0140559673309326,,1.0113710165023804,,,985.6690063476562,13315000.0
2016-02-16,164.31163024902344,94.12867736816406,19.711105346679688,6.706593036651611,,40.04933166503906,45.56134033203125,6.586915969848633,10.344667434692383,3.2146689891815186,,1.118414282798767,,,936.616943359375,12090000.0
2016-02-17,166.99560546875,96.2605209350586,20.076885223388672,6.736814975738525,,40.042633056640625,46.74740219116211,6.750429630279541,11.245332717895508,3.4367611408233643,,1.1983891725540161,,,891.266845703125,11150000.0
2016-02-18,166.3115692138672,95.16172790527344,20.241905212402344,6.801051616668701,,40.47111129760742,46.54230499267578,7.331268310546875,11.118000030517578,3.3200414180755615,,1.1793179512023926,,,902.3729858398438,11067500.0
2016-02-19,166.23370361328125,95.4434814453125,20.001253128051758,6.804833889007568,,40.3171272277832,46.212337493896484,7.428890228271484,11.10533332824707,3.354490280151367,,1.1953123807907104,,,901.9103393554688,10487500.0
2016-02-22,168.64056396484375,96.99300384521484,20.372541427612305,6.835057258605957,,39.98237609863281,46.95250701904297,7.692464351654053,11.849332809448242,3.5129542350769043,,1.2519103288650513,,,863.5016479492188,9307500.0
2016-02-23,166.51072692871094,95.39649963378906,20.2281494140625,6.869061470031738,,39.97568130493164,45.64159393310547,7.711987495422363,11.814000129699707,3.337873935699463,,1.1910068988800049,,,895.4317016601562,10237500.0
2016-02-24,167.2726287841797,96.30745697021484,20.34503936767578,6.850171089172363,,39.85516357421875,45.8021125793457,7.765678405761719,11.933333396911621,3.437167167663574,,1.2408370971679688,,,882.9373168945312,10100000.0
2016-02-25,169.29859924316406,97.25596618652344,20.51142692565918,6.918941020965576,,40.25014877319336,46.46202850341797,7.78276252746582,12.495332717895508,3.5320019721984863,,1.2888216972351074,,,852.3953857421875,9405000.0
2016-02-26,168.9089813232422,97.13388061523438,20.489423751831055,6.949508190155029,,39.382965087890625,45.74860763549805,7.731510639190674,12.689332962036133,3.5238966941833496,,1.3085075616836548,,,857.02294921875,9652500.0
2016-02-29,167.58428955078125,96.2605209350586,20.503173828125,6.903658390045166,,39.3225212097168,45.37405776977539,7.68129825592041,12.795332908630371,3.4306819438934326,,1.3017410039901733,,,879.697998046875,9935000.0
2016-03-01,171.52371215820312,99.35022735595703,20.647560119628906,6.8883771896362305,,39.517330169677734,46.890098571777344,8.021767616271973,12.423333168029785,3.758957862854004,,1.4100136756896973,,,814.4494018554688,8237500.0
2016-03-02,172.2943115234375,99.38777160644531,20.9150333404541,6.938045978546143,,39.65837478637695,47.22005844116211,8.068299293518066,12.555999755859375,3.7630109786987305,,1.4340063333511353,,,804.26904296875,7922500.0
2016-03-03,172.96958923339844,99.1999740600586,21.293874740600586,7.022093296051025,,39.64495086669922,46.684974670410156,7.997270107269287,13.049332618713379,3.741935968399048,,1.4370815753936768,,,795.4766235351562,7395000.0
2016-03-04,173.53237915039062,99.2375259399414,21.486392974853516,7.0182719230651855,,39.0672721862793,46.39960861206055,7.972777843475342,13.402667045593262,3.748420476913452,,1.4826066493988037,,,788.0724487304688,7562500.0
2016-03-07,173.67088317871094,98.62709045410156,21.720165252685547,7.006810188293457,,38.791873931884766,45.50782012939453,7.92133903503418,13.685999870300293,3.6787126064300537,,1.4992170333862305,,,785.2959594726562,7595000.0
2016-03-08,171.77481079101562,97.81009674072266,21.355754852294922,6.976245880126953,,39.389686584472656,46.06074523925781,7.776824474334717,13.506667137145996,3.5814456939697266,,1.3970948457717896,,,811.2101440429688,8167500.0
2016-03-09,172.62327575683594,98.43930053710938,21.452016830444336,6.968609809875488,,39.58448791503906,47.1219596862793,7.771925926208496,13.914667129516602,3.6499381065368652,,1.4315450191497803,,,797.7903442382812,7960000.0
2016-03-10,172.7617950439453,98.28901672363281,21.458892822265625,6.9342193603515625,,39.79944610595703,46.41744613647461,7.759678840637207,13.678667068481445,3.6361582279205322,,1.4506163597106934,,,797.3274536132812,7665000.0
2016-03-11,175.5496826171875,100.00761413574219,21.813676834106445,6.991528511047363,,40.05470657348633,47.32705307006836,7.891945838928223,13.833333015441895,3.824612617492676,,1.5367426872253418,,,757.9932861328125,6905000.0
2016-03-14,175.32455444335938,100.1766357421875,21.83704948425293,7.0335540771484375,,40.135284423828125,47.416255950927734,7.9115424156188965,14.34333324432373,3.8469035625457764,,1.5189021825790405,,,760.3070678710938,6675000.0
2016-03-15,175.03887939453125,100.13910675048828,21.562026977539062,6.949508190155029,,40.209205627441406,47.790802001953125,7.8723554611206055,14.555999755859375,3.8444714546203613,,1.5102901458740234,,,764.0091552734375,6847500.0
2016-03-16,176.05186462402344,101.0312728881836,21.982820510864258,6.9953484535217285,,40.89434051513672,48.46855163574219,8.107492446899414,14.795332908630371,3.942548990249634,,1.552122950553894,,,750.1265869140625,6357500.0
2016-03-17,177.1687469482422,100.97489166259766,22.28809356689453,7.132887840270996,,41.357852935791016,48.7450065612793,8.038909912109375,15.092000007629395,3.931201457977295,,1.5859581232070923,,,735.7811889648438,5972500.0
2016-03-18,177.86492919921875,101.13318634033203,22.299880981445312,7.117609024047852,,41.13615036010742,47.70161056518555,8.281400680541992,15.515999794006348,3.9538967609405518,,1.6493220329284668,,,726.9887084960938,5875000.0
2016-03-21,178.11734008789062,101.52877044677734,22.23331069946289,7.109963893890381,,40.82048034667969,48.03158187866211,8.305892944335938,15.887999534606934,4.000908851623535,,1.6573199033737183,,,724.6749877929688,5537500.0
2016-03-22,178.0215606689453,101.8396224975586,22.163951873779297,7.151989459991455,,40.89434051513672,48.21886444091797,8.291197776794434,15.616000175476074,4.036573886871338,,1.6530134677886963,,,725.1376953125,5390000.0
2016-03-23,176.84666442871094,101.00131225585938,21.98365020751953,7.060296535491943,,41.2503547668457,48.129669189453125,8.43326187133789,14.838666915893555,3.9405226707458496,,1.5865730047225952,,,740.40869140625,5895000.0
2016-03-24,176.76841735839844,101.02955627441406,21.907367706298828,7.041198253631592,,41.28394317626953,48.34369659423828,8.445509910583496,15.183333396911621,3.93930721282959,,1.5828816890716553,,,740.40869140625,5832500.0
2016-03-28,176.87289428710938,100.88826751708984,22.039127349853516,7.094681262969971,,41.72056579589844,47.7462043762207,8.531240463256836,15.350666999816895,3.9251224994659424,,1.58103609085083,,,739.483154296875,5682500.0
2016-03-29,178.5089111328125,102.50837707519531,22.281848907470703,7.129440784454346,,42.23107147216797,48.78959655761719,8.66840648651123,15.342000007629395,4.112766265869141,,1.6413254737854004,,,719.5845947265625,5027500.0
2016-03-30,179.29225158691406,103.0075454711914,22.23331069946289,7.137168884277344,,41.9204216003418,49.092803955078125,8.759033203125,15.12600040435791,4.174368858337402,,1.6905403137207031,,,709.8668212890625,4777500.0
2016-03-31,178.8570556640625,102.85684967041016,22.31999397277832,7.195098400115967,,42.122596740722656,49.253326416015625,8.727190971374512,15.317999839782715,4.150052070617676,,1.6616268157958984,,,714.0316162109375,4832500.0
2016-04-01,180.07542419433594,103.94950103759766,22.266597747802734,7.237583637237549,,41.9473876953125,49.55653762817383,8.854560852050781,15.839332580566406,4.288251876831055,,1.6942315101623535,,,700.1488647460938,4555000.0
2016-04-04,179.49234008789062,103.55389404296875,22.145931243896484,7.198960781097412,,41.88673782348633,49.431671142578125,8.768829345703125,16.465999603271484,4.2351603507995605,,1.6474765539169312,,,706.6275634765625,4792500.0
2016-04-05,177.69961547851562,102.5554428100586,21.83802032470703,7.171923637390137,,42.358436584472656,48.655826568603516,8.756585121154785,17.031333923339844,4.12127685546875,,1.6179475784301758,,,727.914306640625,5342500.0
2016-04-06,179.6402587890625,104.24146270751953,22.039127349853516,7.202821254730225,,42.43256378173828,49.15522384643555,8.768829345703125,17.69466781616211,4.318647384643555,,1.667163372039795,,,703.8510131835938,4670000.0
2016-04-07,177.49072265625,102.74383544921875,22.19794464111328,7.183513164520264,,42.2169189453125,48.566654205322266,8.678199768066406,17.14666748046875,4.132219314575195,,1.5890339612960815,,,728.83984375,5517500.0
2016-04-08,177.9694061279297,102.66849517822266,21.89349365234375,7.218272686004639,,42.45277404785156,48.530982971191406,8.734539031982422,16.67133331298828,4.12249231338501,,1.61302649974823,,,723.2867431640625,5230000.0
2016-04-11,177.55169677734375,102.29170989990234,22.093915939331055,7.256890296936035,,42.45277404785156,48.432884216308594,8.788422584533691,16.661333084106445,4.078317642211914,,1.6105650663375854,,,727.914306640625,5392500.0
2016-04-12,179.2051544189453,103.14888000488281,22.268674850463867,7.229855060577393,,42.9514274597168,48.73609161376953,8.7786283493042,16.521333694458008,4.173557281494141,,1.6056439876556396,,,708.4785766601562,5020000.0
2016-04-13,181.01527404785156,104.4675521850586,22.41499900817871,7.260754108428955,,42.50667190551758,49.36031723022461,8.999072074890137,16.968666076660156,4.336479187011719,,1.7151484489440918,,,686.2662353515625,4515000.0
2016-04-14,181.0240020751953,104.4769287109375,22.358139038085938,7.229855060577393,,42.230403900146484,49.3692512512207,9.023567199707031,16.790666580200195,4.3393168449401855,,1.6733144521713257,,,686.2662353515625,4482500.0
2016-04-15,180.8238525390625,104.21321868896484,22.380329132080078,7.249166011810303,,42.459510803222656,49.62788009643555,9.094595909118652,16.96733283996582,4.3060832023620605,,1.628406286239624,,,689.0428466796875,4360000.0
2016-04-18,182.09445190429688,104.76896667480469,22.420555114746094,7.276201248168945,,42.553863525390625,50.35020065307617,9.05540943145752,16.92533302307129,4.369712829589844,,1.6308666467666626,,,674.6974487304688,3807500.0
2016-04-19,182.6687774658203,104.1284408569336,22.729843139648438,7.310962200164795,,42.64818572998047,50.28779220581055,8.893750190734863,16.4913330078125,4.294330596923828,,1.5687328577041626,,,668.2186889648438,3897500.0
2016-04-20,182.84286499023438,104.21321868896484,22.601551055908203,7.245306491851807,,41.482418060302734,49.574363708496094,8.928040504455566,16.6646671295166,4.304868698120117,,1.6148719787597656,,,666.83056640625,3940000.0
2016-04-21,181.85948181152344,104.2226333618164,22.31167221069336,7.17965030670166,,39.77756881713867,49.74380874633789,8.918240547180176,16.55266761779785,4.3060832023620605,,1.5865730047225952,,,677.0111694335938,4087500.0
2016-04-22,181.85948181152344,102.64966583251953,22.469097137451172,7.171923637390137,,40.006675720214844,46.176658630371094,8.883953094482422,16.916667938232422,4.111145496368408,,1.5951862335205078,,,677.0111694335938,3877500.0
2016-04-25,181.5462188720703,102.64966583251953,22.427488327026367,7.20668363571167,,40.646854400634766,46.4709587097168,8.928040504455566,16.788000106811523,4.107902526855469,,1.5662717819213867,,,680.7132568359375,3972500.0
2016-04-26,181.81597900390625,102.1504135131836,22.614728927612305,7.040613174438477,,40.16166305541992,45.87345886230469,8.93539047241211,16.916000366210938,4.051569938659668,,1.6290210485458374,,,676.5484008789062,3810000.0
2016-04-27,182.19017028808594,101.33097076416016,22.88519287109375,7.130428314208984,,40.06058883666992,45.42755889892578,9.138687133789062,16.764667510986328,3.9543018341064453,,1.6813125610351562,,,672.383544921875,3570000.0
2016-04-28,180.5366668701172,100.10648345947266,22.670202255249023,7.114810466766357,,40.208648681640625,44.50010681152344,8.866806983947754,16.513999938964844,3.8140761852264404,,1.5459703207015991,,,690.4310913085938,3992500.0
2016-04-29,179.5619659423828,99.57901000976562,22.63068389892578,7.1733832359313965,,40.026119232177734,44.473350524902344,8.7026948928833,16.05066680908203,3.753284454345703,,1.4272394180297852,,,701.537109375,4255000.0
2016-05-02,180.98922729492188,100.52092742919922,22.697946548461914,7.157763481140137,,40.43853759765625,45.13326644897461,8.817819595336914,16.1200008392334,3.852576971054077,,1.45676851272583,,,684.8779296875,3762500.0
2016-05-03,179.41404724121094,99.58843231201172,22.45176124572754,7.087472915649414,,41.04704666137695,44.393089294433594,8.712494850158691,15.48799991607666,3.75004243850708,,1.4081683158874512,,,702.9254760742188,4090000.0
2016-05-04,178.41322326660156,98.9478988647461,22.469097137451172,7.196812152862549,,42.1761589050293,44.473350524902344,8.514092445373535,14.837332725524902,3.6758761405944824,,1.3577221632003784,,,714.4943237304688,4197500.0
2016-05-05,178.37838745117188,98.9196548461914,22.344268798828125,7.25538444519043,,42.19643783569336,44.535762786865234,8.565533638000488,14.10200023651123,3.67384934425354,,1.3681814670562744,,,714.9570922851562,4190000.0
2016-05-06,179.0310821533203,99.44712829589844,22.399747848510742,7.3569135665893555,,42.98749923706055,44.93708038330078,8.653707504272461,14.328666687011719,3.7269411087036133,,1.3737179040908813,,,707.5531005859375,3817500.0
2016-05-09,179.17906188964844,99.72969818115234,22.427488327026367,7.384248733520508,,43.29851531982422,44.651710510253906,8.641461372375488,13.928000450134277,3.7597689628601074,,1.3675658702850342,,,705.2391967773438,3635000.0
2016-05-10,181.40695190429688,101.09546661376953,22.6077938079834,7.438920974731445,,43.420230865478516,45.4989013671875,8.808019638061523,13.912667274475098,3.91742205619812,,1.418626070022583,,,679.7876586914062,3282500.0
2016-05-11,179.70989990234375,100.18182373046875,22.413616180419922,7.446727752685547,,42.777889251708984,45.525657653808594,8.832511901855469,13.93066692352295,3.8104286193847656,,1.4057072401046753,,,698.7606201171875,3495000.0
2016-05-12,179.7620849609375,99.7391357421875,22.441356658935547,7.4545369148254395,,43.36611557006836,45.93587875366211,8.712494850158691,13.8186674118042,3.7569313049316406,,1.3312698602676392,,,697.3724365234375,3407500.0
2016-05-13,178.19566345214844,99.3718032836914,22.2208251953125,7.47015905380249,,43.01453399658203,45.55241775512695,10.037616729736328,13.840666770935059,3.7115402221679688,,1.3472645282745361,,,717.2708740234375,3657500.0
2016-05-16,179.95361328125,100.61511993408203,22.421939849853516,7.485780239105225,,43.21061325073242,46.22126388549805,10.333992958068848,13.88599967956543,3.8546042442321777,,1.4100136756896973,,,695.5213012695312,3325000.0
2016-05-17,178.2739715576172,99.35294342041016,22.25411605834961,7.438920974731445,,42.25729751586914,45.35914993286133,10.356036186218262,13.644000053405762,3.706676483154297,,1.3823305368423462,,,714.0316162109375,3622500.0
2016-05-18,178.32623291015625,99.71088409423828,21.88656234741211,7.286624908447266,,41.155235290527344,45.62855529785156,10.62057113647461,14.07800006866455,3.748826742172241,,1.449386477470398,,,713.1060791015625,3595000.0
2016-05-19,177.7083282470703,99.19281005859375,21.865758895874023,7.286624908447266,,39.924705505371094,45.18852233886719,10.667112350463867,14.347332954406738,3.689655065536499,,1.4210872650146484,,,721.4357299804688,3630000.0
2016-05-20,178.8309326171875,100.28545379638672,21.976713180541992,7.329579830169678,,40.01934051513672,45.45793914794922,10.858162879943848,14.685333251953125,3.8128597736358643,,1.5533530712127686,,,708.4785766601562,3375000.0
2016-05-23,178.5873260498047,100.1535873413086,21.976713180541992,7.485780239105225,,39.924705505371094,44.9281005859375,10.875308990478516,14.414667129516602,3.7942168712615967,,1.5871882438659668,,,710.7923583984375,3340000.0
2016-05-24,180.9021759033203,102.15985107421875,22.226369857788086,7.450631141662598,,40.18161392211914,46.329010009765625,11.139303207397461,14.52733325958252,4.026442050933838,,1.7022290229797363,,,683.4896850585938,3050000.0
2016-05-25,182.12925720214844,102.89453887939453,22.399747848510742,7.46234655380249,,40.1478157043457,46.804962158203125,11.09264087677002,14.638667106628418,4.1131720542907715,,1.732372760772705,,,668.6815185546875,2935000.0
2016-05-26,182.18145751953125,103.19595336914062,22.452451705932617,7.501810550689697,,40.499393463134766,46.59841537475586,11.210516929626465,15.008000373840332,4.14762020111084,,1.749598503112793,,,668.2186889648438,2872500.0
2016-05-27,182.9647216796875,103.73284149169922,22.538440704345703,7.450509071350098,,40.634368896484375,46.98457336425781,11.271913528442383,14.869333267211914,4.2100324630737305,,1.7815884351730347,,,660.3519287109375,2712500.0
2016-05-31,182.61659240722656,103.93063354492188,22.642465591430664,7.4544548988342285,,40.76327896118164,47.59522247314453,11.473283767700195,14.881999969482422,4.2351603507995605,,1.810502052307129,,,662.2030029296875,2712500.0
2016-06-01,182.99082946777344,103.94007873535156,22.64177703857422,7.489972114562988,,41.2788200378418,47.46052551269531,11.495387077331543,14.637332916259766,4.236781597137451,,1.8418766260147095,,,659.4263916015625,2667500.0
2016-06-02,183.54774475097656,104.15670013427734,22.774232864379883,7.49786376953125,,41.75371170043945,47.12825393676758,11.576428413391113,14.597332954406738,4.260692119598389,,1.8406468629837036,,,652.9479370117188,2525000.0
2016-06-03,182.99952697753906,103.66692352294922,22.899059295654297,7.525486469268799,,42.77125549316406,46.50863265991211,11.414345741271973,14.599332809448242,4.202332973480225,,1.8578715324401855,,,659.4263916015625,2497500.0
2016-06-06,183.93067932128906,104.043701171875,23.086305618286133,7.541274547576904,,42.445640563964844,46.8139533996582,11.355408668518066,14.711999893188477,4.247318267822266,,1.8437219858169556,,,648.7830810546875,2435000.0
2016-06-07,184.2178497314453,103.77996063232422,23.231931686401367,7.541274547576904,,42.86621856689453,46.78700256347656,11.377511024475098,15.489333152770996,4.2173285484313965,,1.8978594541549683,,,645.5437622070312,2447500.0
2016-06-08,184.81837463378906,103.9588851928711,23.287412643432617,7.521544456481934,,43.083309173583984,46.733116149902344,11.34067440032959,15.701333045959473,4.235970973968506,,1.8929369449615479,,,639.528076171875,2462500.0
2016-06-09,184.56602478027344,103.78936004638672,23.259675979614258,7.525486469268799,,43.402130126953125,46.355953216552734,11.635367393493652,15.290666580200195,4.2173285484313965,,1.9003194570541382,,,642.7672119140625,2557500.0
2016-06-10,182.8167724609375,102.6119613647461,22.975343704223633,7.4544548988342285,,43.619224548339844,46.230224609375,11.345586776733398,14.586000442504883,4.075479984283447,,1.804965853691101,,,659.8892211914062,3022500.0
2016-06-13,181.40695190429688,101.75480651855469,22.836645126342773,7.407103061676025,,43.49711990356445,45.026885986328125,11.490472793579102,14.524666786193848,3.9709184169769287,,1.7803573608398438,,,675.16015625,3925000.0
2016-06-14,181.0500946044922,101.75480651855469,22.745105743408203,7.332118511199951,,43.64635467529297,44.748497009277344,11.51257610321045,14.330666542053223,3.972944498062134,,1.7754364013671875,,,679.324951171875,3752500.0
2016-06-15,180.79771423339844,101.46282958984375,22.774232864379883,7.391317844390869,,43.687049865722656,44.622772216796875,11.630451202392578,14.513333320617676,3.9372804164886475,,1.776051640510559,,,682.1014404296875,3682500.0
2016-06-16,181.33729553222656,101.76425170898438,22.878252029418945,7.493918418884277,,44.14154815673828,45.251380920410156,11.677107810974121,14.528667449951172,3.9656496047973633,,1.7742060422897339,,,675.6229858398438,3485000.0
2016-06-17,180.6619873046875,100.57142639160156,23.029550552368164,7.49786376953125,,43.49711990356445,45.01791763305664,11.473283767700195,14.364666938781738,3.829881191253662,,1.7299126386642456,,,682.564208984375,3480000.0
2016-06-20,181.82546997070312,101.2042236328125,23.1766300201416,7.5925750732421875,,43.246116638183594,44.96402359008789,11.67956829071045,14.646666526794434,3.8987789154052734,,1.7883554697036743,,,670.06982421875,2987500.0
2016-06-21,182.34156799316406,101.52528381347656,23.20254898071289,7.564949989318848,,43.639564514160156,45.96980667114258,11.608351707458496,14.640666961669922,3.937685489654541,,1.8068110942840576,,,665.905029296875,3017500.0
2016-06-22,182.04412841796875,101.2797622680664,23.113595962524414,7.596521377563477,,43.65991973876953,45.79021453857422,11.598526000976562,13.11066722869873,3.9121530055999756,,1.7988133430480957,,,667.756103515625,3230000.0
2016-06-23,184.41481018066406,102.72472381591797,23.351730346679688,7.612309455871582,,43.75490188598633,46.61637496948242,11.907952308654785,13.09333324432373,4.077101707458496,,1.93907630443573,,,641.37890625,2600000.0
2016-06-24,177.7926483154297,98.49372100830078,22.784395217895508,7.691231727600098,,44.60285568237305,44.748497009277344,11.230164527893066,12.876667022705078,3.5777981281280518,,1.6117961406707764,,,709.8668212890625,3737500.0
2016-06-27,174.60838317871094,96.53876495361328,22.327730178833008,7.6280903816223145,,45.43046951293945,43.49126052856445,11.109834671020508,13.236666679382324,3.369485378265381,,1.419857144355774,,,749.663818359375,3680000.0
2016-06-28,177.75767517089844,98.65425109863281,22.728363037109375,7.7796125411987305,,46.264854431152344,44.39826965332031,11.271913528442383,13.452667236328125,3.5806357860565186,,1.5336670875549316,,,708.9412231445312,2857500.0
2016-06-29,180.78440856933594,100.40145111083984,23.127601623535156,7.7556891441345215,,46.57782745361328,45.38609313964844,11.456094741821289,14.012666702270508,3.766658306121826,,1.6259453296661377,,,672.8462524414062,2522500.0
2016-06-30,183.25132751464844,101.56307983398438,23.48480796813965,7.903224945068359,,47.190181732177734,45.95185089111328,11.544500350952148,14.152000427246094,3.903641700744629,,1.7145326137542725,,,644.6182250976562,2357500.0
2016-07-01,183.63626098632812,102.07306671142578,23.568864822387695,7.867343902587891,,47.38067626953125,45.942867279052734,11.458551406860352,14.433333396911621,3.957139492034912,,1.6591655015945435,,,641.37890625,2212500.0
2016-07-05,182.31529235839844,101.44975280761719,23.386749267578125,7.80354118347168,,48.625755310058594,45.95185089111328,11.627996444702148,14.26533317565918,3.887026071548462,,1.575499415397644,,,654.7989501953125,2290000.0
2016-07-06,183.4088134765625,102.28083801269531,23.442785263061523,7.903224945068359,,48.44882583618164,46.140419006347656,11.701669692993164,14.295999526977539,3.978619337081909,,1.5822670459747314,,,642.7672119140625,2172500.0
2016-07-07,183.29507446289062,102.58306884765625,23.28169822692871,7.771640777587891,,47.040489196777344,46.140419006347656,12.006180763244629,14.395999908447266,4.016310214996338,,1.6400943994522095,,,644.155517578125,2080000.0
2016-07-08,186.0244140625,104.16967010498047,23.68792724609375,7.671952247619629,,47.564361572265625,46.96661376953125,12.487508773803711,14.45199966430664,4.201927185058594,,1.7778973579406738,,,615.4647216796875,1830000.0
2016-07-11,186.6805419921875,104.76466369628906,23.799999237060547,7.683917045593262,,47.979373931884766,47.227046966552734,12.774835586547852,14.985333442687988,4.273662567138672,,1.836340069770813,,,608.986083984375,1832500.0
2016-07-12,188.0364532470703,105.29352569580078,24.05915069580078,7.671952247619629,,47.6732292175293,47.7838134765625,12.966382026672363,14.976667404174805,4.340938568115234,,1.9113930463790894,,,596.0289916992188,1750000.0
2016-07-13,188.01022338867188,105.03853607177734,24.068952560424805,7.656002044677734,,48.16990280151367,48.05321502685547,12.961472511291504,14.835332870483398,4.31054162979126,,1.916314959526062,,,595.5662231445312,1695000.0
2016-07-14,189.05996704101562,105.75630187988281,24.110280990600586,7.656002044677734,,47.85691452026367,48.259769439697266,13.094083786010742,14.768667221069336,4.398082256317139,,1.9581477642059326,,,585.8484497070312,1685000.0
2016-07-15,188.80628967285156,105.58633422851562,24.22795295715332,7.6759419441223145,,47.51673126220703,48.223838806152344,12.941823959350586,14.69333267211914,4.373360633850098,,1.953840970993042,,,588.1621704101562,1672500.0
2016-07-18,189.31369018554688,106.28518676757812,24.262266159057617,7.659991264343262,,47.61198043823242,48.457332611083984,13.008130073547363,15.083333015441895,4.460494518280029,,2.041814088821411,,,582.609130859375,1610000.0
2016-07-19,189.1212158203125,105.89797973632812,24.15020751953125,7.743728160858154,,47.82289505004883,47.67604064941406,13.143195152282715,15.017333030700684,4.41429328918457,,2.017820358276367,,,584.9228515625,1602500.0
2016-07-20,189.90850830078125,107.13516998291016,24.17822265625,7.791579246520996,,47.489498138427734,50.208473205566406,13.315099716186523,15.223999977111816,4.565462589263916,,2.115020751953125,,,578.4443359375,1520000.0
2016-07-21,189.19117736816406,106.88961791992188,24.1221866607666,7.811513423919678,,47.68002700805664,50.10968780517578,13.069524765014648,14.699999809265137,4.538308620452881,,2.0707271099090576,,,583.997314453125,1602500.0
2016-07-22,190.0397491455078,107.33351135253906,24.283281326293945,7.831453800201416,,47.904541015625,50.801177978515625,13.425607681274414,14.817999839782715,4.5909953117370605,,2.1033315658569336,,,576.59326171875,1525000.0
2016-07-25,189.5236053466797,107.34292602539062,24.164209365844727,7.807525157928467,,47.84330368041992,50.944854736328125,13.673640251159668,15.333999633789062,4.595047950744629,,2.1371676921844482,,,581.2207641601562,1510000.0
2016-07-26,189.61109924316406,107.46573638916016,24.227245330810547,7.843417644500732,,47.700435638427734,50.971797943115234,13.90693473815918,15.300666809082031,4.610447883605957,,2.3980085849761963,,,580.295166015625,1481500.0
2016-07-27,189.4098663330078,108.2118148803711,24.046541213989258,7.851470470428467,,47.346649169921875,50.45991516113281,13.766958236694336,15.232666969299316,4.700420379638672,,2.383244037628174,,,581.2207641601562,1412500.0
2016-07-28,189.62863159179688,108.58956146240234,24.07316017150879,7.903842449188232,,48.226829528808594,50.477882385253906,13.796426773071289,15.37399959564209,4.751485824584961,,2.345716953277588,,,580.295166015625,1362000.0
2016-07-29,189.9347686767578,108.82568359375,24.248258590698242,7.891756057739258,,48.765899658203125,50.89995574951172,14.022357940673828,15.652667045593262,4.782691478729248,,2.3100359439849854,,,576.59326171875,1267500.0
2016-08-01,189.77732849121094,109.40176391601562,24.080169677734375,7.919955253601074,,49.2230339050293,50.810142517089844,13.93149471282959,15.333999633789062,4.857667922973633,,2.3223400115966797,,,578.9069213867188,1221500.0
2016-08-02,188.56134033203125,108.5707015991211,23.70123863220215,7.855496883392334,,47.76969528198242,50.810142517089844,13.762048721313477,15.146666526794434,4.74824333190918,,2.2109901905059814,,,589.087646484375,1315500.0
2016-08-03,189.1124725341797,108.92957305908203,23.85182762145996,7.932043552398682,,47.20335006713867,51.16037368774414,13.798881530761719,15.052666664123535,4.793229103088379,,2.226370096206665,,,583.997314453125,1252000.0
2016-08-04,189.31369018554688,109.24122619628906,23.777587890625,7.968298435211182,,47.4489860534668,51.53755187988281,14.054285049438477,15.37399959564209,4.836187839508057,,2.2841975688934326,,,582.1461791992188,1183500.0
2016-08-05,190.86203002929688,110.28953552246094,23.961091995239258,8.01261043548584,,46.780330657958984,52.04941940307617,14.292490005493164,15.335332870483398,4.976008892059326,,2.3715546131134033,,,568.2635498046875,1101500.0
2016-08-08,190.7483367919922,110.16677856445312,24.031129837036133,7.996493816375732,,46.69841003417969,52.13923645019531,14.42509937286377,15.077333450317383,4.960203170776367,,2.361711025238037,,,569.1890869140625,1052000.0
2016-08-09,190.86203002929688,110.42176055908203,23.90505599975586,8.060952186584473,,47.03279113769531,52.264949798583984,14.46193790435791,15.272000312805176,4.993031024932861,,2.4226155281066895,,,568.2635498046875,1017500.0
2016-08-10,190.38963317871094,110.138427734375,23.84902572631836,8.052896499633789,,47.22382736206055,52.10330581665039,14.368614196777344,15.043333053588867,4.954529762268066,,2.366633176803589,,,572.8912353515625,1066000.0
2016-08-11,191.273193359375,110.61064147949219,24.1221866607666,8.036783218383789,,46.521034240722656,52.3547477722168,14.660855293273926,14.994000434875488,5.018563270568848,,2.400467872619629,,,564.0989379882812,1055000.0
2016-08-12,191.1069793701172,110.68617248535156,24.103979110717773,8.01663875579834,,46.83488464355469,52.031463623046875,15.48107624053955,15.040666580200195,5.027885437011719,,2.4312281608581543,,,566.41259765625,1035000.0
2016-08-15,191.65809631347656,111.15839385986328,24.234249114990234,7.968298435211182,,46.3913688659668,52.1931037902832,15.466339111328125,15.03933334350586,5.091109275817871,,2.5321197509765625,,,560.396728515625,1002000.0
2016-08-16,190.6696014404297,110.5445327758789,24.108179092407227,7.936069011688232,,45.6749382019043,51.90393829345703,15.373021125793457,14.907333374023438,5.010863780975342,,2.47798228263855,,,569.6517944335938,1072500.0
2016-08-17,191.0282440185547,110.74285125732422,24.157207489013672,7.97232723236084,,46.13209915161133,52.01237869262695,15.016939163208008,14.88266658782959,5.034369468688965,,2.4767520427703857,,,566.875244140625,1015500.0
2016-08-18,191.45693969726562,110.77120208740234,24.28537940979004,8.00455379486084,,46.26856994628906,52.04851531982422,15.25023365020752,14.900667190551758,5.03923225402832,,2.531503915786743,,,562.2477416992188,980500.0
2016-08-19,191.17698669433594,110.74285125732422,24.199230194091797,8.00455379486084,,45.579402923583984,52.06659698486328,15.28952693939209,15.0,5.032343864440918,,2.597330093383789,,,565.0242919921875,987500.0
2016-08-22,191.16827392578125,110.82783508300781,24.164209365844727,7.992466926574707,,46.02976608276367,52.111778259277344,15.353375434875488,14.862000465393066,5.037206649780273,,2.60040545463562,,,565.0242919921875,995500.0
2016-08-23,191.55308532714844,111.02616882324219,24.38134002685547,8.044837951660156,,45.91374588012695,52.31058883666992,15.477619171142578,14.989333152770996,5.067195892333984,,2.6422383785247803,,,561.7849731445312,990500.0
2016-08-24,190.57334899902344,110.30843353271484,24.174718856811523,8.036783218383789,,45.49752426147461,52.364784240722656,15.238971710205078,14.841333389282227,4.969525337219238,,2.5739517211914062,,,569.6517944335938,1033500.0
2016-08-25,190.44210815429688,110.12899017333984,24.262266159057617,8.008581161499023,,45.49071502685547,52.5635871887207,15.138100624084473,14.730667114257812,4.946018695831299,,2.6053268909454346,,,571.5028686523438,1033500.0
2016-08-26,190.08343505859375,110.28953552246094,24.15020751953125,7.940099716186523,,44.84931182861328,52.43708038330078,15.261114120483398,14.666000366210938,4.969929218292236,,2.641623020172119,,,574.7421264648438,1041500.0
2016-08-29,191.01950073242188,110.44063568115234,24.325302124023438,7.936033248901367,,45.29283905029297,52.50033187866211,15.251273155212402,14.346667289733887,4.983709812164307,,2.668691396713257,,,566.41259765625,999500.0
2016-08-30,190.70455932617188,110.08175659179688,24.261564254760742,7.940099716186523,,44.78775405883789,52.31058883666992,15.16270637512207,14.089332580566406,4.938723087310791,,2.6453146934509277,,,569.1890869140625,982500.0
2016-08-31,190.1622314453125,109.96845245361328,24.15020751953125,7.85065221786499,,44.98621368408203,51.92201614379883,15.091354370117188,14.133999824523926,4.925755500793457,,2.6471595764160156,,,574.2794189453125,992500.0
2016-09-01,190.17091369628906,110.25175476074219,24.018526077270508,7.809997081756592,,44.99306869506836,52.03949737548828,15.536665916442871,13.38466739654541,4.947639465332031,,2.7166757583618164,,,573.35400390625,981500.0
2016-09-02,191.0282440185547,110.61064147949219,24.227245330810547,7.956359386444092,,45.355812072753906,52.111778259277344,15.38412857055664,13.185333251953125,5.005594730377197,,2.701911211013794,,,565.4871826171875,913500.0
2016-09-06,191.60562133789062,111.30006408691406,24.293785095214844,8.037672996520996,,45.9786376953125,52.05756378173828,15.529284477233887,13.522000312805176,5.098403453826904,,2.6791489124298096,,,560.859619140625,865000.0
2016-09-07,191.588134765625,111.36616516113281,24.528427124023438,8.086462020874023,,46.53297424316406,52.102745056152344,15.3004789352417,13.447333335876465,5.107724666595459,,2.6200907230377197,,,560.396728515625,840000.0
2016-09-08,191.15072631835938,110.7145004272461,24.493412017822266,8.029542922973633,,46.14287567138672,51.89491653442383,15.411189079284668,13.157333374023438,5.0201849937438965,,2.608402729034424,,,564.5615844726562,846500.0
2016-09-09,186.57559204101562,107.92850494384766,23.743961334228516,7.744951248168945,,43.98014450073242,50.792484283447266,14.643583297729492,12.964667320251465,4.639627933502197,,2.32110857963562,,,604.8214721679688,1121000.0
2016-09-12,189.25241088867188,109.86455535888672,24.105375289916992,7.85065221786499,,44.856178283691406,51.55154037475586,14.946199417114258,13.220000267028809,4.87752628326416,,2.460141897201538,,,578.9069213867188,970000.0
2016-09-13,186.53179931640625,108.8823471069336,23.634004592895508,7.7978034019470215,,43.48737335205078,51.0816535949707,14.729694366455078,13.069999694824219,4.762426853179932,,2.3887808322906494,,,604.8214721679688,1231500.0
2016-09-14,186.46185302734375,109.40176391601562,23.514936447143555,7.846591472625732,,43.795345306396484,50.837677001953125,14.860090255737305,13.093999862670898,4.823625087738037,,2.457066535949707,,,604.3584594726562,1225000.0
2016-09-15,188.3251953125,111.10175323486328,23.792987823486328,7.8709845542907715,,44.0280647277832,51.678035736083984,15.423491477966309,13.361332893371582,5.047338962554932,,2.626858949661255,,,587.2366333007812,1131500.0
2016-09-16,187.59716796875,111.04871368408203,23.754802703857422,7.785604000091553,,44.123870849609375,51.73226547241211,15.46039867401123,13.69333267211914,5.041663646697998,,2.6280884742736816,,,593.2523803710938,1104000.0
2016-09-19,187.63235473632812,110.56587982177734,23.860885620117188,7.846591472625732,,44.63717269897461,51.44309616088867,15.664602279663086,13.755999565124512,4.975604057312012,,2.641007423400879,,,593.7151489257812,1046500.0
2016-09-20,187.64112854003906,110.7741470336914,23.761871337890625,7.9482316970825195,,44.89042663574219,51.33466720581055,15.521906852722168,13.642666816711426,5.003163814544678,,2.6077880859375,,,592.7896118164062,1029500.0
2016-09-21,189.75123596191406,111.86295318603516,24.087188720703125,8.009211540222168,,45.6911735534668,52.19309997558594,15.957376480102539,13.6813325881958,5.14865779876709,,2.709909677505493,,,573.35400390625,870000.0
2016-09-22,190.94691467285156,112.75293731689453,24.299345016479492,8.053933143615723,,46.45771026611328,52.247314453125,15.996736526489258,13.76200008392334,5.2690253257751465,,2.741283655166626,,,562.2477416992188,810000.0
2016-09-23,189.9006805419922,112.03337860107422,24.22862434387207,8.009211540222168,,46.57405090332031,51.89491653442383,15.97951602935791,13.829999923706055,5.174190521240234,,2.653926372528076,,,571.5028686523438,824500.0
2016-09-26,188.3621063232422,111.09606170654297,24.05182647705078,8.057999610900879,,47.00523376464844,51.41598892211914,15.829439163208008,13.932666778564453,5.045717239379883,,2.5714917182922363,,,584.9228515625,914000.0
2016-09-27,189.53138732910156,112.1943130493164,24.078699111938477,8.041741371154785,,46.663021087646484,52.364784240722656,16.370704650878906,13.720666885375977,5.188779830932617,,2.709909677505493,,,574.2794189453125,819000.0
2016-09-28,190.47218322753906,112.3836898803711,24.32056427001953,8.008915901184082,,47.10107421875,52.43708038330078,16.429744720458984,13.751333236694336,5.217149257659912,,2.7277495861053467,,,565.0242919921875,801500.0
2016-09-29,188.74891662597656,111.56944274902344,24.129623413085938,7.963780879974365,,46.402278900146484,51.8677978515625,16.58228874206543,13.380000114440918,5.106509208679199,,2.8280255794525146,,,580.758056640625,900000.0
2016-09-30,190.1732635498047,112.40262603759766,24.28520393371582,8.017123222351074,,45.94236755371094,52.04851531982422,16.85784149169922,13.60200023651123,5.211477279663086,,2.9596757888793945,,,568.2635498046875,832500.0
2016-10-03,189.71607971191406,112.24166870117188,24.13669204711914,7.922751426696777,,44.87839126586914,51.8858642578125,16.840614318847656,14.24666690826416,5.199723243713379,,2.8981571197509766,,,572.4283447265625,822500.0
2016-10-04,188.74891662597656,112.07124328613281,23.889163970947266,7.816074848175049,,43.71835708618164,51.72322463989258,16.803712844848633,14.093999862670898,5.170137882232666,,2.8760104179382324,,,580.758056640625,819500.0
2016-10-05,189.584228515625,112.46888732910156,24.0023250579834,7.754533290863037,,42.50335693359375,52.08466339111328,16.78649139404297,13.897333145141602,5.2240400314331055,,2.9430646896362305,,,573.35400390625,807000.0
2016-10-06,189.71607971191406,112.4120864868164,23.99525260925293,7.676577568054199,,42.27685546875,52.17502975463867,16.56752586364746,13.399999618530273,5.2159342765808105,,2.994127035140991,,,571.0401611328125,791500.0
2016-10-07,189.0654296875,112.16590118408203,23.966960906982422,7.762740135192871,,42.18760681152344,52.229251861572266,16.446969985961914,13.107333183288574,5.181890487670898,,2.976900577545166,,,577.9815673828125,794500.0
2016-10-10,190.0501708984375,112.87601470947266,24.05182647705078,7.803767204284668,,42.633785247802734,52.44612121582031,16.50847625732422,13.396666526794434,5.274699687957764,,2.932607412338257,,,568.7265014648438,759500.0
2016-10-11,187.64987182617188,111.26647186279297,23.74773406982422,7.791457176208496,,41.741451263427734,51.678035736083984,16.26983642578125,13.34000015258789,5.05665922164917,,2.7492804527282715,,,589.5503540039062,841000.0
2016-10-12,187.8960723876953,111.17181396484375,23.83613395690918,7.894027233123779,,42.331764221191406,51.60574722290039,16.343637466430664,13.434000015258789,5.046123027801514,,2.7185218334198,,,588.1621704101562,845500.0
2016-10-13,187.28065490722656,110.7741470336914,23.832599639892578,7.988400459289551,,43.045658111572266,51.43406677246094,16.077930450439453,13.349332809448242,4.986950874328613,,2.6200907230377197,,,593.2523803710938,898500.0
2016-10-14,187.37733459472656,110.90669250488281,23.67700958251953,7.9104461669921875,,42.58573913574219,51.8858642578125,16.235382080078125,13.100666999816895,4.998299598693848,,2.6840713024139404,,,592.7896118164062,879000.0
2016-10-17,186.7267608642578,110.6037368774414,23.641651153564453,7.898133754730225,,43.004451751708984,51.70515441894531,16.141897201538086,12.93066692352295,4.963850975036621,,2.638546943664551,,,599.2681274414062,870500.0
2016-10-18,187.8960723876953,111.58838653564453,23.791576385498047,7.918648719787598,,43.011314392089844,52.102745056152344,16.387922286987305,13.273332595825195,5.091109275817871,,2.7351317405700684,,,588.624755859375,801000.0
2016-10-19,188.39723205566406,111.57891845703125,23.917457580566406,7.971986293792725,,42.92897415161133,51.985267639160156,16.35348129272461,13.570667266845703,5.09313440322876,,2.6945290565490723,,,583.5344848632812,763000.0
2016-10-20,188.0455322265625,111.44637298583984,23.89200210571289,7.992504596710205,,42.867149353027344,51.73226547241211,16.663475036621094,13.273332595825195,5.071654796600342,,2.752357006072998,,,586.31103515625,742500.0
2016-10-21,188.1334686279297,111.86295318603516,23.896244049072266,7.992504596710205,,42.48965835571289,53.90999221801758,16.616729736328125,13.339332580566406,5.126772880554199,,2.730210304260254,,,585.3855590820312,711500.0
2016-10-24,188.93356323242188,113.20738983154297,23.95281219482422,8.140209197998047,,42.764225006103516,55.120845794677734,17.39662742614746,13.517333030700684,5.313606262207031,,2.882161855697632,,,578.9069213867188,661500.0
2016-10-25,188.30050659179688,112.84761810302734,23.83966827392578,8.279706001281738,,42.764225006103516,55.11179733276367,17.682035446166992,13.489333152770996,5.260513782501221,,2.8753950595855713,,,583.5344848632812,672500.0
2016-10-26,187.92251586914062,112.0807113647461,23.85734748840332,8.312528610229492,,42.084651947021484,54.786502838134766,17.753379821777344,13.482666969299316,5.159600257873535,,2.8587846755981445,,,586.31103515625,706500.0
2016-10-27,187.4213409423828,111.56944274902344,23.651554107666016,8.233875274658203,,40.57450866699219,54.307579040527344,17.38926124572754,13.600666999816895,5.087461471557617,,2.820643186569214,,,592.3269653320312,732000.0
2016-10-28,186.8673858642578,110.86882781982422,23.67700958251953,8.213180541992188,,40.31416702270508,54.0997428894043,17.359737396240234,13.33133316040039,4.999515533447266,,2.772042989730835,,,596.9544677734375,794000.0
2016-10-31,186.87623596191406,110.76467895507812,23.69822883605957,8.304254531860352,,40.803199768066406,54.14491271972656,17.50735092163086,13.182000160217285,4.971146106719971,,2.815720796585083,,,598.3427734375,829500.0
2016-11-01,185.52223205566406,109.93151092529297,23.3623104095459,8.171781539916992,,39.770023345947266,54.0364875793457,16.988231658935547,12.719332695007324,4.869016647338867,,2.7363619804382324,,,609.9115600585938,878500.0
2016-11-02,184.4056396484375,109.05099487304688,23.111251831054688,8.117963790893555,,39.06058120727539,53.702152252197266,16.916881561279297,12.534667015075684,4.742164134979248,,2.681609869003296,,,621.4804077148438,916000.0
2016-11-03,183.56158447265625,107.98114013671875,22.97334861755371,8.126240730285645,,38.95038986206055,53.503353118896484,16.720060348510742,12.494667053222656,4.60558557510376,,2.6637699604034424,,,628.884521484375,1019000.0
2016-11-04,183.3593292236328,107.60242462158203,23.05467414855957,8.159360885620117,,39.5220832824707,53.051536560058594,16.624109268188477,12.704000473022461,4.5533037185668945,,2.6170151233673096,,,632.586669921875,1019500.0
2016-11-07,187.4037322998047,110.15873718261719,23.528501510620117,8.221458435058594,,40.25908279418945,54.59674072265625,17.534412384033203,12.880666732788086,4.879553318023682,,2.8434038162231445,,,590.9387817382812,765000.0
2016-11-08,188.24774169921875,110.87830352783203,23.669939041137695,8.238019943237305,,40.596561431884766,54.641910552978516,17.50735092163086,12.996000289916992,4.975198745727539,,2.8618602752685547,,,583.07177734375,713500.0
2016-11-09,190.24362182617188,111.38957977294922,23.896244049072266,8.126240730285645,,38.30984115600586,54.37082290649414,17.212114334106445,12.670666694641113,5.044907093048096,,2.8163366317749023,,,563.6360473632812,677500.0
2016-11-10,190.7183380126953,109.59066772460938,24.129623413085938,7.9730753898620605,,37.38686752319336,53.042503356933594,16.67331886291504,12.356666564941406,4.8049821853637695,,2.639777898788452,,,559.9340209960938,709000.0
2016-11-11,190.2787322998047,109.63801574707031,24.115474700927734,8.006194114685059,,37.46261215209961,53.33167266845703,21.643077850341797,12.570667266845703,4.800928592681885,,2.937528610229492,,,563.1732788085938,677000.0
2016-11-14,190.42820739746094,108.53028869628906,24.37006950378418,7.898557186126709,,38.30984115600586,52.518409729003906,20.577777862548828,12.096667289733887,4.638818264007568,,2.8883137702941895,,,562.7106323242188,671000.0
2016-11-15,191.9140625,110.03565216064453,24.532724380493164,7.981354236602783,,38.34425735473633,53.55549621582031,21.205158233642578,12.251333236694336,4.8536152839660645,,3.055030107498169,,,549.75341796875,615000.0
2016-11-16,191.55357360839844,110.68892669677734,24.46200180053711,7.931679725646973,,38.67486572265625,54.26507568359375,22.543537139892578,12.26200008392334,4.932644367218018,,3.1608426570892334,,,552.0672607421875,619500.0
2016-11-17,192.538330078125,111.49370574951172,24.546863555908203,7.931679725646973,,37.793251037597656,55.16570281982422,22.730525970458984,12.577333450317383,5.046933174133301,,3.2641940116882324,,,543.737548828125,580500.0
2016-11-18,192.1074981689453,111.0771255493164,24.497360229492188,7.923398494720459,,37.98609924316406,54.90188217163086,22.96917152404785,12.334667205810547,4.990194320678711,,3.331249475479126,,,546.5142211914062,576000.0
2016-11-21,193.55821228027344,112.23220825195312,24.730741500854492,7.944098472595215,,37.94478225708008,55.36585235595703,22.87567901611328,12.3013334274292,5.140146732330322,,3.3755435943603516,,,534.9451904296875,525000.0
2016-11-22,193.93626403808594,112.57304382324219,24.82974624633789,7.939953804016113,,38.98482894897461,55.60237121582031,23.040515899658203,12.744667053222656,5.186348915100098,,3.5108859539031982,,,532.168701171875,533000.0
2016-11-23,194.04176330566406,112.11858367919922,24.843889236450195,7.832326412200928,,38.654205322265625,54.9473762512207,23.153867721557617,12.87600040435791,5.123937129974365,,3.525034189224243,,,529.8549194335938,534500.0
2016-11-25,194.76272583007812,112.47838592529297,24.922388076782227,7.832326412200928,,38.96416473388672,55.06563949584961,23.2006778717041,13.109999656677246,5.173379421234131,,3.539799213409424,,,524.7646484375,528500.0
2016-11-28,193.8483428955078,112.22272491455078,24.787315368652344,7.807249546051025,,38.81262969970703,55.13840866088867,23.188356399536133,13.074666976928711,5.1446051597595215,,3.5102698802948,,,531.2432250976562,537500.0
2016-11-29,194.2264404296875,112.61090087890625,24.792970657348633,7.945173263549805,,39.22186279296875,55.5750846862793,22.976451873779297,12.637999534606934,5.194048881530762,,3.4899680614471436,,,529.3922729492188,529500.0
2016-11-30,193.7604522705078,111.24755096435547,24.90047264099121,7.798888683319092,,38.323219299316406,54.820003509521484,22.71773910522461,12.626667022705078,5.025858402252197,,3.427220106124878,,,533.5570068359375,530000.0
2016-12-01,193.04830932617188,109.3255615234375,24.76609992980957,7.560659885406494,,36.97528076171875,53.85570526123047,21.594175338745117,12.125332832336426,4.749863624572754,,2.9203035831451416,,,538.6471557617188,571500.0
2016-12-02,193.1449432373047,109.5433120727539,24.815603256225586,7.477071762084961,,37.832427978515625,53.901180267333984,21.793752670288086,12.097999572753906,4.768911838531494,,3.033498525619507,,,538.6471557617188,572000.0
2016-12-05,194.30551147460938,110.39543914794922,25.02139663696289,7.6400675773620605,,37.832427978515625,54.78362274169922,22.638891220092773,12.453332901000977,4.879147529602051,,3.1442325115203857,,,528.9293212890625,496500.0
2016-12-06,194.9209442138672,110.66051483154297,25.119691848754883,7.677687168121338,,37.73564910888672,54.53799057006836,23.010955810546875,12.390000343322754,4.914407253265381,,3.274653196334839,,,523.8391723632812,460500.0
2016-12-07,197.47067260742188,112.061767578125,25.654335021972656,7.76962947845459,,38.33013153076172,55.829811096191406,23.424898147583008,12.876667022705078,5.096782207489014,,3.481971263885498,,,503.47784423828125,463500.0
2016-12-08,197.9542694091797,112.26057434082031,25.74414825439453,7.748739242553711,,38.24720001220703,55.50230026245117,23.033126831054688,12.81933307647705,5.127988338470459,,3.571173667907715,,,499.3130187988281,465500.0
2016-12-09,199.14999389648438,113.14112091064453,25.751224517822266,7.727837562561035,,38.44073486328125,56.375640869140625,22.624109268188477,12.812000274658203,5.247952461242676,,3.5262644290924072,,,489.59521484375,457000.0
2016-12-12,198.92137145996094,112.6298599243164,25.621810913085938,7.660968780517578,,38.83475112915039,56.557579040527344,22.074647903442383,12.828666687011719,5.175002098083496,,3.4462907314300537,,,491.4462585449219,462500.0
2016-12-13,200.2489776611328,114.05003356933594,25.72788429260254,7.518865585327148,,38.78635787963867,57.294464111328125,22.463956832885742,13.210000038146973,5.377234935760498,,3.5625619888305664,,,481.7283630371094,471500.0
2016-12-14,198.59609985351562,113.81332397460938,25.31770896911621,7.477071762084961,,37.77714157104492,57.02154541015625,23.764923095703125,13.246000289916992,5.337923526763916,,3.5545642375946045,,,492.8345031738281,468500.0
2016-12-15,199.41372680664062,113.99321746826172,25.416723251342773,7.326608180999756,,37.35545349121094,56.930580139160156,24.3217830657959,13.17199993133545,5.370345592498779,,3.7415809631347656,,,487.28143310546875,454000.0
2016-12-16,199.0237274169922,113.57066345214844,25.316076278686523,7.468712329864502,,38.343963623046875,56.67584228515625,24.74065589904785,13.499333381652832,5.305095672607422,,3.6197738647460938,,,490.0580139160156,442500.0
2016-12-19,199.45709228515625,114.03597259521484,25.334049224853516,7.627530574798584,,39.62969970703125,57.876686096191406,25.04125213623047,13.51533317565918,5.369939804077148,,3.732353925704956,,,486.81866455078125,411500.0
2016-12-20,200.2265167236328,114.47278594970703,25.456253051757812,7.556480407714844,,39.235679626464844,57.80390548706055,25.91349983215332,13.919333457946777,5.43478536605835,,3.8370299339294434,,,481.265625,395500.0
2016-12-21,199.6693572998047,114.38732147216797,25.3627986907959,7.560659885406494,,38.876216888427734,57.80390548706055,26.07612419128418,13.846667289733887,5.415737152099609,,3.8370299339294434,,,485.4303894042969,383500.0
2016-12-22,199.3244171142578,114.06446075439453,25.21902084350586,7.5940985679626465,,38.93843460083008,57.81300354003906,26.391510009765625,13.896666526794434,5.368724346160889,,3.89890718460083,,,487.28143310546875,394500.0
2016-12-23,199.61624145507812,114.1404037475586,25.27653694152832,7.585738658905029,,38.99373245239258,57.53099060058594,27.04938507080078,14.22266674041748,5.385340690612793,,3.9569180011749268,,,486.35589599609375,391500.0
2016-12-27,200.11154174804688,114.72916412353516,25.375024795532227,7.560659885406494,,39.00757598876953,57.567386627197266,28.9072208404541,14.635333061218262,5.463964939117432,,4.101297855377197,,,482.65380859375,381500.0
2016-12-28,198.45773315429688,113.83653259277344,25.08962059020996,7.560658931732178,,38.77254867553711,57.30356216430664,26.918800354003906,14.649333000183105,5.337517738342285,,3.8628110885620117,,,493.76007080078125,408000.0
2016-12-29,198.41346740722656,113.67512512207031,25.132753372192383,7.666195392608643,,39.28800964355469,57.22168731689453,27.455944061279297,14.312000274658203,5.311580181121826,,3.8621671199798584,,,494.685546875,419000.0
2016-12-30,197.68829345703125,112.50713348388672,25.06086540222168,7.653533458709717,,39.87770080566406,56.53028869628906,26.30034065246582,14.246000289916992,5.156357765197754,,3.680403232574463,,,499.77581787109375,437500.0
2017-01-03,199.20062255859375,113.51368713378906,25.27653694152832,7.839277744293213,,39.884647369384766,56.930580139160156,25.134889602661133,14.465999603271484,5.28118371963501,,3.686204195022583,,,488.2070007324219,375000.0
2017-01-04,200.38568115234375,114.13092803955078,25.54469108581543,7.978585720062256,,40.481292724609375,56.67584228515625,25.721309661865234,15.13266658782959,5.371155261993408,,3.7197203636169434,,,480.3401184082031,336500.0
2017-01-05,200.2265167236328,114.776611328125,25.334049224853516,7.995471954345703,,41.57049560546875,56.67584228515625,25.068363189697266,15.116666793823242,5.466395854949951,,3.6172356605529785,,,480.80291748046875,334000.0
2017-01-06,200.94290161132812,115.783203125,25.377182006835938,7.965921878814697,,41.515010833740234,57.16709899902344,25.403461456298828,15.267333030700684,5.605000972747803,,3.704251289367676,,,475.7126159667969,325500.0
2017-01-09,200.27963256835938,116.16304016113281,25.16869354248047,7.965921878814697,,41.209747314453125,56.985145568847656,26.433401107788086,15.41866683959961,5.661740779876709,,3.8234941959381104,,,479.8774108886719,324000.0
2017-01-10,200.27963256835938,116.41942596435547,25.111183166503906,7.915267467498779,,40.7171745300293,56.96696090698242,26.23381996154785,15.324666976928711,5.6941633224487305,,3.8815033435821533,,,481.265625,319000.0
2017-01-11,200.84556579589844,116.7327880859375,25.21902084350586,7.940591812133789,,40.606178283691406,57.485504150390625,25.911035537719727,15.315333366394043,5.73793363571167,,3.918243646621704,,,476.6380615234375,306000.0
2017-01-12,200.3414764404297,116.5523681640625,25.175891876220703,7.965921878814697,,41.32767105102539,56.95786666870117,25.487239837646484,15.305999755859375,5.7087531089782715,,3.8170478343963623,,,480.3401184082031,305200.0
2017-01-13,200.80136108398438,116.9511947631836,25.196739196777344,7.953258514404297,,40.980796813964844,57.03974533081055,25.484766006469727,15.850000381469727,5.774408340454102,,3.8892385959625244,,,477.5635681152344,306300.0
2017-01-17,200.0938262939453,116.59984588623047,25.175891876220703,8.003915786743164,,41.71617889404297,56.88508605957031,24.913137435913086,15.70533275604248,5.720100402832031,,3.702317476272583,,,482.1911315917969,304000.0
2017-01-18,200.53602600097656,116.83723449707031,25.197460174560547,8.016579627990723,,41.473365783691406,56.857791900634766,25.366497039794922,15.890666961669922,5.759006500244141,,3.8570103645324707,,,478.9518127441406,301900.0
2017-01-19,199.7931671142578,116.78028869628906,24.99616813659668,8.020798683166504,,41.057106018066406,56.67584228515625,25.911035537719727,16.250667572021484,5.7436065673828125,,3.8041577339172363,,,483.5794372558594,308100.0
2017-01-20,200.52720642089844,117.03666687011719,25.120534896850586,7.999693870544434,,41.41093444824219,57.07612609863281,25.62767791748047,16.315332412719727,5.780892372131348,,3.9517600536346436,,,479.4146423339844,284000.0
2017-01-23,200.00538635253906,117.13162994384766,25.071645736694336,8.063015937805176,,41.80636978149414,57.27626419067383,25.893787384033203,16.594667434692383,5.7938618659973145,,3.873770236968994,,,482.65380859375,279500.0
2017-01-24,201.28778076171875,117.91978454589844,25.398752212524414,8.105232238769531,,41.473365783691406,57.78571701049805,26.445714950561523,16.974000930786133,5.914633750915527,,4.1038737297058105,,,472.9360046386719,253400.0
2017-01-25,203.03004455566406,119.10675048828125,25.635984420776367,8.06723690032959,,41.36237716674805,57.9312744140625,26.559057235717773,16.96466636657715,6.087282657623291,,4.2843499183654785,,,462.29266357421875,241000.0
2017-01-26,202.81777954101562,119.2302017211914,25.420320510864258,8.041906356811523,,41.494178771972656,58.467994689941406,27.017362594604492,16.833999633789062,6.112410545349121,,4.2095818519592285,,,462.29266357421875,244100.0
2017-01-27,202.49945068359375,119.45809173583984,25.24778175354004,8.067477226257324,,41.23748779296875,59.84168243408203,27.53971290588379,16.863332748413086,6.141590595245361,,4.369429111480713,,,464.6064453125,238300.0
2017-01-30,201.24351501464844,118.52751159667969,25.111183166503906,8.063214302062988,,41.27995300292969,59.25037384033203,27.108524322509766,16.708667755126953,6.002174377441406,,4.29981803894043,,,472.4732971191406,252000.0
2017-01-31,201.2258758544922,118.29010772705078,25.24059295654297,7.956672668457031,,41.51669692993164,58.81370162963867,26.90155029296875,16.795333862304688,5.968942165374756,,4.132234573364258,,,473.86151123046875,249200.0
2017-02-01,201.3054656982422,119.10675048828125,24.99616813659668,7.909796714782715,,40.5976448059082,57.84029769897461,28.076862335205078,16.615999221801758,6.0824198722839355,,4.328824043273926,,,473.3988037109375,241400.0
2017-02-02,201.43812561035156,119.00228881835938,25.118371963500977,8.024861335754395,,41.370479583740234,57.46730041503906,28.43166732788086,16.770000457763672,6.067018985748291,,4.317866325378418,,,471.5477294921875,244700.0
2017-02-03,202.8266143798828,119.34416961669922,25.334049224853516,8.07174015045166,,41.648983001708984,57.9312744140625,28.18280601501465,16.755332946777344,6.119705677032471,,4.392634868621826,,,462.75537109375,235300.0
2017-02-06,202.4639892578125,119.48661041259766,25.21902084350586,8.18254566192627,,41.648983001708984,57.89486312866211,28.904748916625977,17.184667587280273,6.142401218414307,,4.438397407531738,,,465.0692138671875,234700.0
2017-02-07,202.47286987304688,119.92341613769531,25.147132873535156,8.110095024108887,,41.87873077392578,57.70384216308594,29.353193283081055,17.165332794189453,6.205625534057617,,4.487383842468262,,,465.0692138671875,238200.0
2017-02-08,202.73818969726562,120.122802734375,25.283720016479492,8.16550064086914,,42.12240982055664,57.62195587158203,29.225065231323242,17.472000122070312,6.240477561950684,,4.509300708770752,,,462.75537109375,236200.0
2017-02-09,203.94094848632812,120.55962371826172,25.326858520507812,8.139927864074707,,42.17810821533203,58.27696228027344,28.675600051879883,17.946666717529297,6.305322647094727,,4.391345977783203,,,455.3513488769531,226500.0
2017-02-10,204.7457275390625,120.95846557617188,25.477828979492188,8.169759750366211,,42.66547775268555,58.22238540649414,27.995555877685547,17.948667526245117,6.367735862731934,,4.3810319900512695,,,449.7982482910156,219100.0
2017-02-13,205.86007690429688,121.64215850830078,25.600040435791016,8.267783164978027,,42.9022102355957,58.87738037109375,26.70443344116211,18.706666946411133,6.479593276977539,,4.411971092224121,,,442.3941345214844,205300.0
2017-02-14,206.68255615234375,122.05048370361328,25.60723304748535,8.220900535583496,,42.31735610961914,59.097042083740234,26.80299186706543,18.73200035095215,6.540384292602539,,4.365563869476318,,,436.8410949707031,187500.0
2017-02-15,207.7615203857422,122.77217864990234,25.600040435791016,8.233688354492188,,41.99708938598633,59.060428619384766,26.857200622558594,18.650667190551758,6.653051376342773,,4.474493503570557,,,430.362548828125,198100.0
2017-02-16,207.58462524414062,122.73418426513672,25.60723304748535,8.293349266052246,,42.17810821533203,59.05128860473633,26.426002502441406,17.93000030517578,6.647378444671631,,4.491251468658447,,,430.82525634765625,201100.0
2017-02-17,207.911865234375,123.26598358154297,25.60723304748535,8.306138038635254,,42.331295013427734,59.1428108215332,26.421083450317383,18.148666381835938,6.730865478515625,,4.563440799713135,,,429.8997802734375,202500.0
2017-02-21,209.15003967285156,123.8736801147461,25.85883903503418,8.323180198669434,,42.83256149291992,59.02381134033203,27.367244720458984,18.492666244506836,6.837859630584717,,4.759387016296387,,,421.5701599121094,206900.0
2017-02-22,208.9643096923828,123.921142578125,25.844467163085938,8.31039810180664,,42.5679931640625,58.904850006103516,27.325300216674805,18.233999252319336,6.838668346405029,,4.760030746459961,,,422.9584655761719,208700.0
2017-02-23,209.10581970214844,123.45587921142578,25.86603355407715,8.370063781738281,,43.765541076660156,59.1428108215332,24.79161262512207,17.06599998474121,6.764908790588379,,4.52347993850708,,,422.0328674316406,219700.0
2017-02-24,209.37112426757812,123.69325256347656,25.99543571472168,8.404473304748535,,43.99529266357422,59.1428108215332,25.03091812133789,17.133333206176758,6.801383972167969,,4.515744686126709,,,420.18194580078125,214400.0
2017-02-27,209.69837951660156,123.84521484375,26.0385684967041,8.400168418884277,,44.1077880859375,58.785865783691406,25.758708953857422,16.415332794189453,6.8216471672058105,,4.645944595336914,,,418.3308410644531,212000.0
2017-02-28,209.13235473632812,123.46539306640625,25.93792724609375,8.443181991577148,,42.808433532714844,58.557044982910156,25.035856246948242,16.666000366210938,6.7681498527526855,,4.466114044189453,,,421.10736083984375,223000.0
2017-03-01,212.05967712402344,124.81376647949219,26.031381607055664,8.33995246887207,,42.3333740234375,59.43568801879883,25.35904312133789,16.667999267578125,6.987000942230225,,4.675595283508301,,,403.9854431152344,213400.0
2017-03-02,210.72427368164062,124.18708801269531,25.966678619384766,8.344254493713379,,42.305458068847656,58.584503173828125,24.424022674560547,16.698667526245117,6.876766681671143,,4.530570030212402,,,411.38958740234375,214300.0
2017-03-03,210.85687255859375,124.41494750976562,25.90917205810547,8.413073539733887,,42.151756286621094,58.804161071777344,24.283403396606445,16.771333694458008,6.912430763244629,,4.522190093994141,,,410.9267883300781,201300.0
2017-03-06,210.22900390625,124.13958740234375,25.765384674072266,8.395867347717285,,41.6837158203125,58.82246017456055,24.095897674560547,16.747333526611328,6.864606857299805,,4.529282093048096,,,414.6288146972656,194000.0
2017-03-07,209.60107421875,123.9306640625,25.600040435791016,8.382965087890625,,41.80248260498047,58.94144821166992,24.359878540039062,16.57266616821289,6.830563545227051,,4.5608625411987305,,,417.8681335449219,194000.0
2017-03-08,209.21194458007812,124.14910125732422,25.456253051757812,8.219523429870605,,40.30754852294922,59.481449127197266,24.31546974182129,16.45800018310547,6.865417003631592,,4.594380855560303,,,420.64459228515625,196600.0
2017-03-09,209.47727966308594,124.24403381347656,25.30529022216797,8.219523429870605,,39.9233283996582,59.243473052978516,24.310535430908203,16.32666778564453,6.886491775512695,,4.616293907165527,,,418.7936096191406,194900.0
2017-03-10,210.2113037109375,124.76631164550781,25.434694290161133,8.318445205688477,,40.090972900390625,59.4265251159668,24.45362091064453,16.246000289916992,6.961873531341553,,4.7754998207092285,,,415.0915222167969,189000.0
2017-03-13,210.31739807128906,124.97518157958984,25.441884994506836,8.275435447692871,,40.39136505126953,59.22516632080078,25.12713623046875,16.411333084106445,7.002401828765869,,4.886362075805664,,,413.70330810546875,181500.0
2017-03-14,209.51260375976562,124.67134857177734,25.34123992919922,8.22382640838623,,40.33549499511719,58.95061111450195,25.109865188598633,17.200000762939453,6.950525760650635,,4.841245651245117,,,418.3308410644531,188200.0
2017-03-15,211.3256378173828,125.4405288696289,25.707874298095703,8.391570091247559,,41.3763542175293,59.26177215576172,25.299833297729492,17.048667907714844,7.072108745574951,,4.958552837371826,,,408.613037109375,174200.0
2017-03-16,210.90997314453125,125.35504150390625,25.59285545349121,8.413073539733887,,41.25761032104492,59.16111373901367,25.61068344116211,17.469999313354492,7.068056583404541,,4.939216613769531,,,410.0013122558594,167000.0
2017-03-17,210.53953552246094,125.31124877929688,25.66393280029297,8.460384368896484,,41.81645584106445,59.37162780761719,26.168241500854492,17.433332443237305,7.051034927368164,,4.966287612915039,,,412.7778015136719,163200.0
2017-03-20,210.3086700439453,125.42545318603516,25.569643020629883,8.47758960723877,,41.53702926635742,59.4265251159668,27.00211524963379,17.461332321166992,7.072108745574951,,5.077151775360107,,,413.70330810546875,163500.0
2017-03-21,207.60836791992188,123.52235412597656,25.33751678466797,8.511999130249023,,41.94218826293945,58.76756286621094,26.128768920898438,16.711999893188477,6.7568039894104,,4.723936557769775,,,429.8997802734375,175600.0
2017-03-22,208.09689331054688,124.35972595214844,25.366539001464844,8.53350830078125,,41.87233352661133,59.51805877685547,26.66165542602539,17.000667572021484,6.889734745025635,,4.874762058258057,,,426.66046142578125,177300.0
2017-03-23,207.8748321533203,124.04568481445312,25.35202407836914,8.546412467956543,,41.690711975097656,59.37162780761719,26.419876098632812,16.985332489013672,6.834616661071777,,4.837377548217773,,,428.04876708984375,189700.0
2017-03-24,207.7238311767578,124.30261993408203,25.33751678466797,8.486194610595703,,41.53702926635742,59.4723014831543,26.513629913330078,17.54400062561035,6.871901988983154,,4.939216613769531,,,428.9742431640625,182200.0
2017-03-27,207.5106658935547,124.50244903564453,25.257728576660156,8.537806510925293,,41.26457214355469,59.58210754394531,26.70606803894043,18.014667510986328,6.908377170562744,,4.964998722076416,,,430.82525634765625,175100.0
2017-03-28,209.0206756591797,125.263671875,25.453580856323242,8.57221794128418,,41.138832092285156,59.75603103637695,26.56791114807129,18.496667861938477,7.038066387176514,,5.014630317687988,,,421.10736083984375,156300.0
2017-03-29,209.2161102294922,125.84416198730469,25.54787826538086,8.637320518493652,,41.26457214355469,59.92076110839844,26.48155975341797,18.492000579833984,7.131280422210693,,4.972733497619629,,,419.2564392089844,154900.0
2017-03-30,209.88226318359375,126.05347442626953,25.57689094543457,8.659022331237793,,41.31437301635742,60.14042663574219,26.989774703979492,18.527999877929688,7.166944980621338,,5.0578155517578125,,,416.47991943359375,156400.0
2017-03-31,209.3937225341797,125.96786499023438,25.57689094543457,8.632984161376953,,41.7349967956543,60.277706146240234,26.87382698059082,18.553333282470703,7.149922847747803,,5.048145294189453,,,419.2564392089844,161700.0
2017-04-03,209.029541015625,125.89173126220703,25.50435447692871,8.702425003051758,,41.861202239990234,59.99397659301758,26.738134384155273,19.90133285522461,7.134522438049316,,4.960487365722656,,,420.64459228515625,163200.0
2017-04-04,209.162841796875,126.09156799316406,25.540624618530273,8.771871566772461,,41.86820983886719,60.15874481201172,24.863161087036133,20.246667861938477,7.166944980621338,,4.884428977966309,,,419.71917724609375,159300.0
2017-04-05,208.541015625,125.57769775390625,25.475337982177734,8.763192176818848,,41.88923263549805,60.00312042236328,24.678125381469727,19.666667938232422,7.085078716278076,,4.778723239898682,,,423.88397216796875,169400.0
2017-04-06,209.1272735595703,125.644287109375,25.63492202758789,8.719786643981934,,42.18368911743164,60.15874481201172,24.858226776123047,19.913333892822266,7.090752124786377,,4.796769618988037,,,421.10736083984375,163000.0
2017-04-07,208.91407775878906,125.57769775390625,25.569643020629883,8.702425003051758,,42.24677276611328,60.112953186035156,24.75214385986328,20.16933250427246,7.082647800445557,,4.860579967498779,,,422.4957275390625,175000.0
2017-04-10,209.0384521484375,125.62525177001953,25.66393280029297,8.702425003051758,,42.590328216552734,59.97568130493164,24.120573043823242,20.826000213623047,7.090752124786377,,4.747784614562988,,,421.5701599121094,187500.0
2017-04-11,208.7897491455078,125.08289337158203,25.70746612548828,8.724128723144531,,43.05302047729492,59.92990493774414,24.20692253112793,20.58066749572754,7.001590728759766,,4.632408618927002,,,422.9584655761719,204500.0
2017-04-12,207.8748321533203,124.57855987548828,25.66393280029297,8.719786643981934,,43.0319938659668,59.70108413696289,24.00708770751953,19.78933334350586,6.909187316894531,,4.388123989105225,,,427.5859680175781,206600.0
2017-04-13,206.5247039794922,124.083740234375,25.50435447692871,8.79791259765625,,43.08107376098633,59.44482421875,23.558073043823242,20.266666412353516,6.827322006225586,,4.303687572479248,,,436.3783264160156,214600.0
2017-04-17,208.35450744628906,125.1114730834961,25.649431228637695,8.949828147888184,,43.333457946777344,59.92990493774414,24.480762481689453,20.09600067138672,6.9894328117370605,,4.471915245056152,,,425.7349548339844,192600.0
2017-04-18,207.73269653320312,124.92112731933594,25.685699462890625,8.954172134399414,,43.50871658325195,59.8475341796875,24.49556541442871,20.016666412353516,6.969168663024902,,4.5254130363464355,,,429.4370422363281,189600.0
2017-04-19,207.3507843017578,125.1209716796875,25.58414649963379,8.954172134399414,,43.45263671875,59.52720642089844,24.591787338256836,20.368000030517578,6.993485450744629,,4.599535942077637,,,431.7508239746094,198500.0
2017-04-20,209.0384521484375,126.16768646240234,25.692960739135742,8.96718978881836,,43.51573181152344,59.948219299316406,24.981576919555664,20.167333602905273,7.162892818450928,,4.81997537612915,,,421.10736083984375,188300.0
2017-04-21,208.37222290039062,126.1391372680664,25.56238555908203,9.023612976074219,,43.291385650634766,60.77192687988281,25.085193634033203,20.373332977294922,7.159649848937988,,4.75229549407959,,,425.7349548339844,189900.0
2017-04-24,210.66395568847656,127.66163635253906,25.685699462890625,9.045313835144043,,42.12059020996094,61.80613708496094,25.39851188659668,20.53533363342285,7.419837951660156,,4.956619739532471,,,411.38958740234375,149300.0
2017-04-25,211.8896942138672,128.58460998535156,25.80901336669922,9.058338165283203,,41.945308685302734,62.16310119628906,25.840120315551758,20.91933250427246,7.584382057189941,,5.111312389373779,,,403.9854431152344,142200.0
2017-04-26,211.7564239501953,128.4038848876953,25.671194076538086,9.106493949890137,,41.51066207885742,62.080726623535156,25.662494659423828,20.67799949645996,7.551148891448975,,4.979823112487793,,,404.4482421875,144900.0
2017-04-27,211.93408203125,129.17459106445312,25.58414649963379,9.347296714782715,,41.827980041503906,62.48342514038086,26.062162399291992,20.575332641601562,7.683270454406738,,5.191882133483887,,,403.9854431152344,142000.0
2017-04-28,211.4722442626953,129.40298461914062,25.468090057373047,9.224705696105957,,41.05402374267578,62.65731430053711,25.731569290161133,20.937999725341797,7.727040767669678,,4.926970481872559,,,405.83648681640625,141800.0
2017-05-01,212.00515747070312,130.5543212890625,25.395549774169922,9.268489837646484,,41.384708404541016,63.526817321777344,26.30887222290039,21.52199935913086,7.921573162078857,,5.070705890655518,,,403.8003234863281,131000.0
2017-05-02,212.08506774902344,130.77325439453125,25.38829231262207,8.975152015686035,,41.53950119018555,63.42613220214844,25.529268264770508,21.25933265686035,7.968585968017578,,4.9076337814331055,,,403.1524963378906,131700.0
2017-05-03,211.82752990722656,130.3545684814453,25.279491424560547,8.813159942626953,,40.688167572021484,63.22478103637695,25.719236373901367,20.73466682434082,7.889962196350098,,4.961774826049805,,,404.54083251953125,136900.0
2017-05-04,212.07623291015625,130.40211486816406,25.185192108154297,8.756245613098145,,39.24582290649414,62.977657318115234,25.620548248291016,19.69733238220215,7.898067474365234,,4.94952917098999,,,403.43017578125,130200.0
2017-05-05,212.91116333007812,130.8778839111328,25.431821823120117,8.83942985534668,,39.836830139160156,63.151554107666016,25.623022079467773,20.55666732788086,7.983985424041748,,5.002384185791016,,,398.5249938964844,131500.0
2017-05-08,212.8756561279297,131.16342163085938,25.366539001464844,8.778135299682617,,39.17546081542969,63.096641540527344,25.354108810424805,20.479333877563477,8.03180980682373,,4.946951389312744,,,398.7100830078125,124900.0
2017-05-09,212.68026733398438,131.62013244628906,25.301250457763672,8.607389450073242,,38.668888092041016,63.18814468383789,25.396047592163086,21.417333602905273,8.120159149169922,,5.097131729125977,,,399.9132385253906,124300.0
2017-05-10,213.0621795654297,131.69622802734375,25.44632911682129,8.703712463378906,,39.10511779785156,63.43527603149414,29.923124313354492,21.681333541870117,8.133129119873047,,5.420053958892822,,,397.6920166015625,125100.0
2017-05-11,212.62693786621094,131.59156799316406,25.221458435058594,8.738730430603027,,38.30304718017578,62.65731430053711,31.20846939086914,21.540000915527344,8.113676071166992,,5.474841117858887,,,399.9132385253906,124400.0
2017-05-12,212.27163696289062,131.88653564453125,25.163429260253906,8.756245613098145,,38.5070686340332,62.58409881591797,31.551395416259766,21.65399932861328,8.166360855102539,,5.524471759796143,,,401.9493408203125,124100.0
2017-05-15,213.44412231445312,132.30528259277344,25.31576156616211,8.795645713806152,,38.20450210571289,62.6298828125,33.135257720947266,21.058666229248047,8.242554664611816,,5.777781963348389,,,396.1186218261719,118600.0
2017-05-16,213.24871826171875,132.85716247558594,25.177932739257812,8.773758888244629,,37.43760681152344,63.890926361083984,33.75202178955078,21.134000778198242,8.346304893493652,,6.035604476928711,,,396.8589782714844,116300.0
2017-05-17,209.46484375,129.4791259765625,24.982084274291992,8.82629680633545,,37.824581146240234,62.11439514160156,31.50945472717285,20.407333374023438,7.714881420135498,,5.24344539642334,,,417.8681335449219,158500.0
2017-05-18,210.3086700439453,130.6114501953125,25.057525634765625,8.756245613098145,,37.866790771484375,62.32611846923828,32.82933807373047,20.87066650390625,7.910225868225098,,5.543807506561279,,,413.1480407714844,151300.0
2017-05-19,211.67649841308594,131.16342163085938,25.206941604614258,8.821919441223145,,38.134178161621094,62.30771255493164,33.58753204345703,20.722000122070312,8.00586986541748,,5.726217746734619,,,405.2811584472656,129500.0
2017-05-22,212.7512664794922,132.2672119140625,25.35202407836914,8.926992416381836,,38.08491134643555,63.00725555419922,34.303733825683594,20.690000534057617,8.213374137878418,,5.909270286560059,,,398.61749267578125,117400.0
2017-05-23,213.2220916748047,132.400390625,25.373788833618164,8.988289833068848,,38.09193801879883,63.218963623046875,33.84189224243164,20.257333755493164,8.233638763427734,,5.840948104858398,,,396.3962707519531,117000.0
2017-05-24,213.71946716308594,133.00941467285156,25.449953079223633,9.005802154541016,,38.45781707763672,63.30182647705078,34.22222900390625,20.681333541870117,8.347115516662598,,5.94987678527832,,,393.7123107910156,111100.0
2017-05-25,214.7409210205078,134.14175415039062,25.516679763793945,9.04520320892334,,38.80257034301758,64.08423614501953,34.145660400390625,21.121999740600586,8.566778182983398,,6.049782752990723,,,388.1591796875,113300.0
2017-05-26,214.69650268554688,134.37966918945312,25.49710464477539,9.06728744506836,,38.82366943359375,64.3971939086914,35.029808044433594,21.676000595092773,8.603252410888672,,6.122618198394775,,,387.881591796875,109500.0
2017-05-30,214.51004028320312,134.49383544921875,25.50435447692871,9.071701049804688,,38.8455696105957,64.81141662597656,35.77812576293945,22.34000015258789,8.621082305908203,,6.245082378387451,,,389.084716796875,107900.0
2017-05-31,214.4566650390625,134.4462432861328,25.50435447692871,9.182117462158203,,38.7961311340332,64.2867431640625,35.64970397949219,22.733999252319336,8.610546112060547,,6.2431488037109375,,,389.6400451660156,109900.0
2017-06-01,216.16213989257812,134.96963500976562,25.727766036987305,9.23511791229248,,39.226951599121094,64.52608489990234,35.65217208862305,22.691333770751953,8.713488578796387,,6.258617877960205,,,380.5700378417969,104700.0
2017-06-02,216.881591796875,136.51116943359375,25.714717864990234,9.208617210388184,,39.961490631103516,66.05409240722656,35.47434616088867,22.656667709350586,9.01096248626709,,6.444894313812256,,,376.5903015136719,105100.0
2017-06-05,216.72174072265625,136.48263549804688,25.642173767089844,9.20419692993164,,39.106895446777344,66.53275299072266,36.553619384765625,23.154666900634766,9.003667831420898,,6.500971794128418,,,377.6084289550781,105800.0
2017-06-06,216.02890014648438,135.94024658203125,25.54787826538086,9.243950843811035,,39.1422119140625,66.75363159179688,36.38813781738281,23.523332595825195,8.90153694152832,,6.565427303314209,,,380.940185546875,110800.0
2017-06-07,216.42860412597656,136.47308349609375,25.52611541748047,9.257198333740234,,39.2834587097168,66.63398742675781,36.82773971557617,23.976667404174805,8.998804092407227,,6.719475269317627,,,379.0892028808594,108500.0
2017-06-08,216.53517150878906,136.61582946777344,25.460832595825195,9.345535278320312,,38.76788330078125,66.22896575927734,39.49991989135742,24.666667938232422,9.023120880126953,,7.0714006423950195,,,378.6264343261719,103500.0
2017-06-09,216.20654296875,133.19973754882812,25.7386531829834,9.429448127746582,,39.06452560424805,64.72859191894531,36.94628143310547,23.821332931518555,8.370622634887695,,6.179983139038086,,,379.92218017578125,106400.0
2017-06-12,216.16213989257812,132.4860382080078,25.852542877197266,9.407362937927246,,39.650726318359375,64.23150634765625,37.037662506103516,23.93400001525879,8.219048500061035,,6.0762104988098145,,,380.84771728515625,109000.0
2017-06-13,217.21914672851562,133.56134033203125,25.946836471557617,9.438281059265137,,39.74961853027344,65.03233337402344,37.39081573486328,25.06333351135254,8.411149024963379,,6.19351863861084,,,375.2021179199219,101400.0
2017-06-14,216.94378662109375,132.9808807373047,25.94901466369629,9.557528495788574,,40.222816467285156,64.68256378173828,37.46986389160156,25.37733268737793,8.298481941223145,,5.993706703186035,,,376.4052734375,100500.0
2017-06-15,216.52630615234375,132.390869140625,25.954090118408203,9.645858764648438,,40.194557189941406,64.34197235107422,37.63037109375,25.022666931152344,8.186627388000488,,5.8493266105651855,,,378.71905517578125,103100.0
2017-06-16,216.5736541748047,131.8164520263672,26.04416847229004,9.738612174987793,,40.02507781982422,64.43400573730469,37.44515609741211,24.760000228881836,8.088547706604004,,5.7816481590271,,,378.6264343261719,101100.0
2017-06-19,218.37664794921875,134.02061462402344,26.168682098388672,9.743023872375488,,39.70724105834961,65.23484802246094,38.852867126464844,24.65333366394043,8.480045318603516,,6.111015796661377,,,369.2788391113281,94700.0
2017-06-20,216.9038848876953,132.9710235595703,25.98558235168457,9.712104797363281,,39.67191696166992,64.35118103027344,38.796058654785156,24.81599998474121,8.287943840026855,,5.907982349395752,,,376.2201232910156,100100.0
2017-06-21,216.850341796875,134.28775024414062,25.8024845123291,9.694442749023438,,39.1422119140625,64.68256378173828,39.38385009765625,25.093332290649414,8.528680801391602,,6.1090826988220215,,,376.6828918457031,98000.0
2017-06-22,216.7521514892578,134.24957275390625,25.895498275756836,9.787188529968262,,38.71843338012695,64.67334747314453,39.112178802490234,25.507333755493164,8.518953323364258,,6.063317775726318,,,377.5158386230469,96300.0
2017-06-23,217.010986328125,134.76486206054688,25.994367599487305,9.80927562713623,,39.0433235168457,65.54779052734375,37.99094009399414,25.56333351135254,8.61460018157959,,6.119393825531006,,,375.75738525390625,94200.0
2017-06-26,217.15377807617188,134.13510131835938,26.124736785888672,9.840189933776855,,39.89086151123047,64.921875,37.5760383605957,25.166000366210938,8.500309944152832,,5.967281341552734,,,375.3871765136719,90300.0
2017-06-27,215.40435791015625,131.70199584960938,25.948963165283203,9.584027290344238,,39.54480743408203,63.706844329833984,36.200439453125,24.158000946044922,8.03261947631836,,5.4851531982421875,,,384.45709228515625,96300.0
2017-06-28,217.33233642578125,133.60076904296875,26.022197723388672,9.592940330505371,,40.12395095825195,64.24993133544922,37.47724914550781,24.749332427978516,8.369811058044434,,5.7655348777771,,,374.461669921875,90600.0
2017-06-29,215.42221069335938,131.28219604492188,25.8317813873291,9.481596946716309,,39.536956787109375,63.04410934448242,36.22513961791992,24.049999237060547,7.943459987640381,,5.333038806915283,,,383.62420654296875,99900.0
2017-06-30,215.82382202148438,131.32986450195312,25.853750228881836,9.481596946716309,,39.11868667602539,63.4490966796875,35.70156478881836,24.107332229614258,7.91589879989624,,5.253114223480225,,,381.9583435058594,97400.0
2017-07-03,216.1898651123047,129.9464111328125,26.073474884033203,9.637472152709961,,39.735450744628906,62.749515533447266,34.40992736816406,23.507999420166016,7.700291633605957,,5.027520656585693,,,379.92218017578125,100000.0
2017-07-05,216.68968200683594,131.22494506835938,25.839107513427734,9.664192199707031,,39.13994216918945,63.58719253540039,35.32864761352539,21.805999755859375,7.919952392578125,,5.3465752601623535,,,377.6084289550781,99600.0
2017-07-06,214.7081298828125,130.04180908203125,25.516847610473633,9.628562927246094,,38.37430953979492,63.11772537231445,35.434844970703125,20.588666915893555,7.710829257965088,,5.275674819946289,,,387.881591796875,109500.0
2017-07-07,216.1005859375,131.4443817138672,25.612064361572266,9.517224311828613,,38.77131271362305,63.93695831298828,36.24489212036133,20.881332397460938,7.941836833953857,,5.534783840179443,,,380.6625671386719,102100.0
2017-07-10,216.33262634277344,132.30311584472656,25.575435638427734,9.552849769592285,,37.998558044433594,64.41561126708984,37.95884704589844,21.06999969482422,8.108000755310059,,5.733307838439941,,,379.1817626953125,97200.0
2017-07-11,216.1719970703125,132.67532348632812,25.508060455322266,9.584025382995605,,38.20417022705078,64.4248046875,38.49723434448242,21.814666748046875,8.174468040466309,,5.868018627166748,,,380.10723876953125,96400.0
2017-07-12,217.7964324951172,134.24957275390625,25.70947265625,9.633016586303711,,38.75711441040039,65.4925765991211,40.13462829589844,21.968000411987305,8.46545696258545,,6.147754669189453,,,371.68511962890625,90900.0
2017-07-13,218.1623992919922,134.54534912109375,25.72191619873047,9.52168083190918,,39.08323287963867,66.06329345703125,39.67032241821289,21.560667037963867,8.521383285522461,,6.096190929412842,,,369.8341064453125,89000.0
2017-07-14,219.17990112304688,135.6044921875,25.91966438293457,9.624109268188477,,39.877254486083984,66.99297332763672,40.737220764160156,21.851999282836914,8.721592903137207,,6.339831829071045,,,364.74383544921875,85600.0
2017-07-17,219.1531982421875,135.6713104248047,25.94163703918457,9.561760902404785,,40.040287017822266,67.51764678955078,40.56435012817383,21.30466651916504,8.726456642150879,,6.258617877960205,,,365.1139831542969,81150.0
2017-07-18,219.26918029785156,136.57774353027344,25.93431282043457,9.450423240661621,,40.11117935180664,67.47162628173828,40.986656188964844,21.882667541503906,8.89991569519043,,6.317272663116455,,,364.1884460449219,79150.0
2017-07-19,220.45631408691406,137.3791961669922,26.110088348388672,9.383615493774414,,40.52235412597656,67.98709869384766,40.77427673339844,21.68400001525879,9.062837600708008,,6.486790657043457,,,358.4503173828125,77250.0
2017-07-20,220.554443359375,137.5605010986328,26.110088348388672,9.35244083404541,,40.63579559326172,68.3184585571289,41.367000579833984,21.994667053222656,9.096880912780762,,6.542865753173828,,,358.08013916015625,76050.0
2017-07-21,220.3581085205078,137.50328063964844,26.132070541381836,9.42370319366455,,40.62871170043945,67.92266082763672,41.51516342163086,21.893333435058594,9.083100318908691,,6.375283241271973,,,359.0056457519531,74475.0
2017-07-24,220.30458068847656,138.1330108642578,26.014877319335938,9.42370319366455,,40.52946472167969,67.74776458740234,41.0335807800293,22.834667205810547,9.201441764831543,,6.312759876251221,,,359.37579345703125,71750.0
2017-07-25,220.84010314941406,137.77996826171875,26.05150032043457,9.379165649414062,,40.71377182006836,68.29085540771484,40.83601379394531,22.639999389648438,9.139841079711914,,6.308893203735352,,,356.96954345703125,72600.0
2017-07-26,220.84902954101562,138.22837829589844,26.110088348388672,9.428153991699219,,41.061134338378906,68.16200256347656,41.30773162841797,22.92333221435547,9.22170639038086,,6.497103691101074,,,356.8769226074219,72775.0
2017-07-27,220.64373779296875,137.36012268066406,26.241924285888672,9.517988204956055,,41.08241271972656,67.3427505493164,39.94446563720703,22.297332763671875,9.057165145874023,,6.203832149505615,,,357.70989990234375,73900.0
2017-07-28,220.3849334716797,137.24562072753906,26.10276985168457,9.473071098327637,,40.699607849121094,67.23229217529297,40.59892272949219,22.33799934387207,9.027983665466309,,6.143243789672852,,,359.1907653808594,75475.0
2017-07-31,220.25994873046875,136.66355895996094,26.139387130737305,9.5134916305542,,40.5999755859375,66.9193344116211,40.13462829589844,21.564666748046875,8.910452842712402,,6.005308151245117,,,359.93115234375,74450.0
2017-08-01,220.7508544921875,136.97848510742188,26.227279663085938,9.522479057312012,,41.08384323120117,66.80887603759766,40.623626708984375,21.30466651916504,8.968812942504883,,6.105857849121094,,,357.5248107910156,72400.0
2017-08-02,220.85794067382812,137.35060119628906,26.095443725585938,9.500021934509277,,40.628448486328125,66.51431274414062,40.59892272949219,21.72599983215332,9.034468650817871,,5.97566032409668,,,357.06207275390625,73200.0
2017-08-03,220.4295196533203,136.8162841796875,26.095443725585938,9.500021934509277,,40.58576202392578,66.41305541992188,41.11507797241211,23.139333724975586,8.94044303894043,,5.904757976531982,,,359.0056457519531,75050.0
2017-08-04,220.8311767578125,137.06436157226562,26.161359786987305,9.428155899047852,,40.87748336791992,66.90092468261719,41.29536819458008,23.79400062561035,8.975297927856445,,5.911203861236572,,,357.5248107910156,74475.0
2017-08-07,221.24179077148438,137.93264770507812,26.183326721191406,9.464085578918457,,40.87748336791992,66.64318084716797,42.56478500366211,23.67799949645996,9.13416576385498,,6.218656539916992,,,355.39617919921875,72600.0
2017-08-08,220.69729614257812,137.69407653808594,26.117412567138672,9.477560997009277,,40.77075958251953,67.00216674804688,42.05850601196289,24.347999572753906,9.100122451782227,,6.153555870056152,,,357.8950500488281,76775.0
2017-08-09,220.68838500976562,137.5128173828125,26.014877319335938,9.571887969970703,,40.89883804321289,66.70763397216797,42.50550842285156,24.235332489013672,9.064459800720215,,6.092967987060547,,,358.1726989746094,80750.0
2017-08-10,217.57333374023438,134.56448364257812,25.714601516723633,9.544944763183594,,40.5715446472168,65.73191833496094,40.685367584228516,23.69333267211914,8.475994110107422,,5.584415912628174,,,373.07342529296875,102325.0
2017-08-11,217.8945770263672,135.5854034423828,25.604734420776367,9.585363388061523,,40.18730163574219,66.73524475097656,38.51699447631836,23.857999801635742,8.669716835021973,,5.676586151123047,,,371.68511962890625,107725.0
2017-08-14,220.0546417236328,137.3314971923828,25.824460983276367,9.616805076599121,,40.78500747680664,67.73857879638672,41.589271545410156,24.253332138061523,9.00691032409668,,6.116172790527344,,,360.6716003417969,79225.0
2017-08-15,220.02786254882812,137.42697143554688,25.78050994873047,9.6482515335083,,40.535945892333984,67.757080078125,41.238563537597656,24.155332565307617,9.023120880126953,,6.161291599273682,,,360.6716003417969,78075.0
2017-08-16,220.4116973876953,137.66542053222656,25.81713104248047,9.657233238220215,,40.99135208129883,68.15498352050781,40.786617279052734,24.194000244140625,9.0701322555542,,6.189004898071289,,,359.0056457519531,77175.0
2017-08-17,216.97528076171875,134.8507537841797,25.509531021118164,9.607823371887207,,40.69247817993164,66.99826049804688,39.87777328491211,23.461332321166992,8.512470245361328,,5.695922374725342,,,375.664794921875,102875.0
2017-08-18,216.6361083984375,134.75531005859375,25.39966583251953,9.62579345703125,,40.45058059692383,67.0815200805664,39.88519287109375,23.163999557495117,8.482478141784668,,5.74813175201416,,,377.7934875488281,97425.0
2017-08-21,216.80567932128906,134.5835418701172,25.538816452026367,9.616805076599121,,41.18346405029297,66.76690673828125,39.3048095703125,22.52400016784668,8.46707820892334,,5.625021934509277,,,376.6828918457031,89675.0
2017-08-22,219.0727996826172,136.6349639892578,25.6413516998291,9.679693222045898,,40.82768630981445,67.7015380859375,40.17985153198242,22.75666618347168,8.843987464904785,,5.891867637634277,,,365.20660400390625,76550.0
2017-08-23,218.28733825683594,136.1483612060547,25.714601516723633,9.670705795288086,,41.33999252319336,67.29438781738281,40.983211517333984,23.51799964904785,8.745099067687988,,5.969858646392822,,,369.00115966796875,77725.0
2017-08-24,217.77859497070312,135.7476348876953,25.729246139526367,9.729098320007324,,40.913063049316406,67.26661682128906,40.83242416381836,23.528667449951172,8.672149658203125,,5.9627685546875,,,371.4075012207031,81850.0
2017-08-25,218.28733825683594,135.46142578125,25.905014038085938,9.72011661529541,,41.29730224609375,67.38691711425781,40.491294860839844,23.203332901000977,8.613789558410645,,5.873819351196289,,,369.2788391113281,77200.0
2017-08-28,218.2962646484375,135.88124084472656,25.78050994873047,9.733591079711914,,40.70673370361328,67.39615631103516,40.77803421020508,23.04400062561035,8.68917179107666,,5.919582843780518,,,369.09368896484375,76000.0
2017-08-29,218.54620361328125,136.41555786132812,25.743892669677734,9.602242469787598,,40.656925201416016,67.5997543334961,40.71128845214844,23.157333374023438,8.796163558959961,,5.961478233337402,,,368.07568359375,77975.0
2017-08-30,219.58155822753906,138.0185089111328,25.729246139526367,9.611300468444824,,40.65121078491211,68.48811340332031,40.95353317260742,23.545333862304688,9.100934982299805,,6.265063762664795,,,362.6151428222656,77025.0
2017-08-31,220.90257263183594,139.49746704101562,25.795154571533203,9.756241798400879,,41.1082763671875,69.1914291381836,41.882957458496094,23.726667404174805,9.359503746032715,,6.4487624168396,,,356.69183349609375,72850.0
2017-09-01,221.21495056152344,139.30657958984375,25.956287384033203,9.715473175048828,,41.322547912597656,68.42335510253906,42.13508605957031,23.69333267211914,9.353015899658203,,6.53319787979126,,,354.6557922363281,72350.0
2017-09-05,219.62625122070312,138.0566864013672,25.905014038085938,9.633943557739258,,41.65105056762695,68.11798095703125,41.01039123535156,23.305999755859375,9.102554321289062,,6.256685256958008,,,362.4300231933594,80250.0
2017-09-06,220.37599182128906,138.47647094726562,26.08079719543457,9.624890327453613,,41.55107116699219,67.92367553710938,40.98567199707031,22.968666076660156,9.181180000305176,,6.294068813323975,,,358.8204650878906,76625.0
2017-09-07,220.34921264648438,138.80093383789062,26.132070541381836,9.670180320739746,,41.9295768737793,68.79349517822266,41.176002502441406,23.374000549316406,9.237918853759766,,6.3230743408203125,,,359.0056457519531,76025.0
2017-09-08,220.09036254882812,137.5986785888672,26.161359786987305,9.674707412719727,,42.37237548828125,68.46035766601562,40.46163558959961,22.893333435058594,9.010151863098145,,6.0891008377075195,,,360.4864196777344,79575.0
2017-09-11,222.4378204345703,139.18260192871094,26.388410568237305,9.742650985717773,,42.45808792114258,69.18218231201172,41.77418518066406,24.246000289916992,9.297090530395508,,6.446182727813721,,,348.9175720214844,70525.0
2017-09-12,223.1875762939453,139.51654052734375,26.375959396362305,9.738122940063477,,42.0795783996582,69.108154296875,41.92497634887695,24.183332443237305,9.375712394714355,,6.532554626464844,,,345.4931945800781,67000.0
2017-09-13,223.294677734375,139.7073516845703,26.425033569335938,9.489006042480469,,41.986724853515625,69.59857177734375,42.112831115722656,24.415332794189453,9.414621353149414,,6.558980464935303,,,344.8453369140625,62225.0
2017-09-14,223.2232666015625,138.88674926757812,26.512910842895508,9.511653900146484,,42.422386169433594,69.1914291381836,41.87306594848633,25.176000595092773,9.255749702453613,,6.65050745010376,,,345.2155456542969,64000.0
2017-09-15,223.52377319335938,139.36386108398438,26.655704498291016,9.561476707458496,,42.779476165771484,69.6911392211914,44.520408630371094,25.320667266845703,9.330321311950684,,6.987608909606934,,,343.8272399902344,61725.0
2017-09-18,223.99917602539062,139.1811981201172,26.566926956176758,9.670180320739746,,42.53664779663086,69.55233001708984,46.35947036743164,25.666667938232422,9.307626724243164,,7.264766693115234,,,341.8836975097656,56275.0
2017-09-19,224.22344970703125,139.42025756835938,26.56395721435547,9.710942268371582,,41.993865966796875,69.81143951416016,46.31003952026367,25.00666618347168,9.347341537475586,,7.340180397033691,,,340.8656005859375,56450.0
2017-09-20,224.30416870117188,138.99000549316406,26.485532760620117,9.674707412719727,,41.66533279418945,69.3487548828125,45.93677520751953,24.92733383178711,9.269529342651367,,7.030794620513916,,,340.4028015136719,56525.0
2017-09-21,223.70318603515625,138.13890075683594,26.45594024658203,9.692827224731445,,41.35824203491211,68.67321014404297,44.68107223510742,24.43199920654297,9.091208457946777,,6.945068359375,,,343.27197265625,56450.0
2017-09-22,223.74806213378906,138.00506591796875,26.50033950805664,9.78341293334961,,41.115413665771484,68.85828399658203,44.24604034423828,23.4060001373291,9.068511962890625,,7.0443291664123535,,,343.27197265625,57175.0
2017-09-25,223.29055786132812,136.55157470703125,26.700090408325195,9.833239555358887,,41.37253189086914,67.79408264160156,42.268558502197266,22.999332427978516,8.784005165100098,,6.634392261505127,,,345.0304260253906,57125.0
2017-09-26,223.42510986328125,136.9053955078125,26.714881896972656,9.892119407653809,,41.66533279418945,67.79408264160156,42.505863189697266,23.016666412353516,8.843987464904785,,6.622791290283203,,,344.7528076171875,55900.0
2017-09-27,224.2952117919922,138.13890075683594,26.596508026123047,9.855887413024902,,40.92974853515625,68.34005737304688,43.4377326965332,22.731332778930664,9.083910942077637,,7.086870193481445,,,340.7731018066406,55100.0
2017-09-28,224.56430053710938,138.0911102294922,26.66309928894043,9.883286476135254,,41.29396057128906,68.35857391357422,43.42538070678711,22.639999389648438,9.068511962890625,,7.246075630187988,,,339.6624755859375,53625.0
2017-09-29,225.35369873046875,139.0856170654297,26.6261043548584,9.901555061340332,,40.994327545166016,68.93232727050781,44.189178466796875,22.739999771118164,9.260612487792969,,7.429128170013428,,,336.14556884765625,51500.0
2017-10-02,226.33139038085938,139.20994567871094,26.685285568237305,9.910690307617188,,40.908321380615234,69.04334259033203,44.24604034423828,22.768667221069336,9.286553382873535,,7.558040142059326,,,332.0732421875,49450.0
2017-10-03,226.81576538085938,139.50634765625,26.707477569580078,9.928956031799316,,40.893978118896484,68.71947479248047,44.33750534057617,23.209333419799805,9.344911575317383,,7.632808685302734,,,329.8520202636719,49025.0
2017-10-04,227.0848846435547,139.6402130126953,26.781465530395508,9.942660331726074,,40.96565628051758,69.1174087524414,44.70826721191406,23.667333602905273,9.36922836303711,,7.683082580566406,,,328.4637451171875,49375.0
2017-10-05,228.43040466308594,141.00767517089844,26.81698226928711,9.956363677978516,,40.87964630126953,70.30189514160156,44.68354797363281,23.68866729736328,9.639144897460938,,7.699196815490723,,,322.91070556640625,46025.0
2017-10-06,228.17022705078125,141.1988983154297,26.707477569580078,9.801079750061035,,40.485408782958984,70.32964324951172,44.81455612182617,23.79199981689453,9.673996925354004,,7.79910135269165,,,323.74365234375,46050.0
2017-10-09,227.79348754882812,141.03631591796875,26.707477569580078,9.819350242614746,,40.52123260498047,70.5980453491211,45.82554244995117,22.862667083740234,9.649681091308594,,7.962174892425537,,,325.502197265625,47950.0
2017-10-10,228.39450073242188,141.1415252685547,26.862852096557617,9.79194164276123,,40.578582763671875,70.5980453491211,46.7005729675293,23.70599937438965,9.669944763183594,,8.116868019104004,,,323.0958251953125,45850.0
2017-10-11,228.7532958984375,141.56228637695312,26.885040283203125,9.819350242614746,,40.62159729003906,70.71832275390625,47.19741439819336,23.639999389648438,9.754241943359375,,8.27607250213623,,,321.7075500488281,43875.0
2017-10-12,228.41244506835938,141.30406188964844,26.907978057861328,9.846750259399414,,40.67893600463867,71.3660888671875,47.219669342041016,23.711999893188477,9.701556205749512,,8.192281723022461,,,323.0958251953125,43400.0
2017-10-13,228.6905059814453,141.8491668701172,26.966421127319336,9.93809700012207,,40.76496124267578,71.70848846435547,48.09964370727539,23.704666137695312,9.810171127319336,,8.353419303894043,,,322.17034912109375,41800.0
2017-10-16,228.99549865722656,142.33685302734375,26.951622009277344,9.93809700012207,,40.78646469116211,71.8565444946289,48.92523956298828,23.373332977294922,9.911490440368652,,8.473305702209473,,,320.781982421875,40350.0
2017-10-17,229.15689086914062,142.5185089111328,26.966421127319336,9.979198455810547,,40.922645568847656,71.80101013183594,48.8807487487793,23.71666717529297,9.946344375610352,,8.45461368560791,,,320.31927490234375,40550.0
2017-10-18,229.38119506835938,142.34637451171875,27.003414154052734,9.960927963256836,,40.34922409057617,71.81953430175781,48.83873748779297,23.976667404174805,9.908248901367188,,8.537758827209473,,,319.2086486816406,40175.0
2017-10-19,229.44398498535156,141.82044982910156,27.069995880126953,9.951793670654297,,40.29186248779297,72.09718322753906,48.89310073852539,23.45400047302246,9.798824310302734,,8.462992668151855,,,318.6533203125,39575.0
2017-10-20,230.62803649902344,142.20298767089844,27.173574447631836,9.951793670654297,,39.81160354614258,72.93001556396484,48.670631408691406,23.00666618347168,9.87015438079834,,8.58481216430664,,,314.11834716796875,38150.0
2017-10-23,229.7310333251953,141.27542114257812,27.151382446289062,9.878719329833984,,39.76143264770508,72.9485092163086,48.6014289855957,22.468000411987305,9.6861572265625,,8.722749710083008,,,317.4501953125,40600.0
2017-10-24,230.13467407226562,141.51446533203125,27.13658332824707,9.874154090881348,,39.39585876464844,72.97628784179688,49.11061477661133,22.48933219909668,9.735601425170898,,8.90064525604248,,,316.2470397949219,41400.0
2017-10-25,228.99549865722656,140.97897338867188,26.922033309936523,9.79194164276123,,39.04462432861328,72.76344299316406,47.8697624206543,21.722667694091797,9.61725902557373,,8.553230285644531,,,320.596923828125,44125.0
2017-10-26,229.29151916503906,140.52955627441406,26.892436981201172,9.37633991241455,,38.30632019042969,72.88370513916016,48.37153625488281,21.744667053222656,9.528095245361328,,8.706632614135742,,,319.8565368652344,43875.0
2017-10-27,231.166259765625,144.62228393554688,26.85544776916504,9.444842338562012,,38.65753173828125,77.55695343017578,49.89667510986328,21.391332626342773,10.349191665649414,,9.240323066711426,,,311.8971252441406,39050.0
2017-10-30,230.30514526367188,144.9473876953125,26.774059295654297,9.357300758361816,,38.82956314086914,77.6309814453125,50.38610076904297,21.338666915893555,10.422953605651855,,9.327340126037598,,,315.1364440917969,39625.0
2017-10-31,230.6639404296875,145.492431640625,26.756317138671875,9.274370193481445,,38.62232208251953,76.97394561767578,51.120243072509766,22.101999282836914,10.533188819885254,,9.536819458007812,,,314.11834716796875,38300.0
2017-11-01,230.96885681152344,145.444580078125,26.811058044433594,9.306626319885254,,38.80940628051758,76.97394561767578,51.216636657714844,21.405332565307617,10.5194091796875,,9.44787311553955,,,312.73004150390625,38625.0
2017-11-02,231.05856323242188,145.1672821044922,26.936826705932617,9.145369529724121,,39.521854400634766,77.779052734375,50.90518569946289,19.950666427612305,10.465910911560059,,9.57291316986084,,,312.1747741699219,37825.0
2017-11-03,231.8300323486328,146.56341552734375,26.92943000793457,9.113122940063477,,39.70897674560547,77.86231231689453,51.58494186401367,20.4060001373291,10.757710456848145,,10.083399772644043,,,309.39825439453125,37600.0
2017-11-06,232.1887969970703,147.06065368652344,26.99601936340332,8.951869010925293,,39.766517639160156,78.16769409179688,51.81730270385742,20.185333251953125,10.86713695526123,,10.512672424316406,,,308.19512939453125,36900.0
2017-11-07,232.02735900878906,147.14671325683594,27.062599182128906,9.016366958618164,,40.45737838745117,77.98262786865234,52.41053771972656,20.40333366394043,10.884968757629395,,10.48366928100586,,,308.6578674316406,37300.0
2017-11-08,232.4219970703125,147.73956298828125,27.177268981933594,9.090082168579102,,40.42138671875,78.25100708007812,51.701114654541016,20.292667388916016,11.021142959594727,,10.589376449584961,,,306.89935302734375,37425.0
2017-11-09,231.578857421875,146.96505737304688,27.214262008666992,9.05322551727295,,40.48615264892578,77.81604766845703,50.75193405151367,20.19933319091797,10.844441413879395,,9.944820404052734,,,310.32373046875,38400.0
2017-11-10,231.50711059570312,146.9554443359375,27.254955291748047,9.00715446472168,,40.493350982666016,77.61248016357422,53.42647171020508,20.19933319091797,10.841198921203613,,10.133676528930664,,,310.87908935546875,40150.0
2017-11-13,231.7223358154297,147.13714599609375,27.30673599243164,9.131552696228027,,40.78120040893555,77.66799926757812,52.55885314941406,21.02666664123535,10.873621940612793,,10.216178894042969,,,310.138671875,40550.0
2017-11-14,231.18418884277344,146.6016845703125,27.30673599243164,9.18683910369873,,40.94671630859375,77.779052734375,52.941978454589844,20.579999923706055,10.76419734954834,,10.187816619873047,,,312.267333984375,41025.0
2017-11-15,230.0270538330078,145.91319274902344,27.121789932250977,9.044010162353516,,40.637264251708984,77.17453002929688,51.90380859375,20.753332138061523,10.606138229370117,,9.917753219604492,,,317.0799560546875,44150.0
2017-11-16,231.98251342773438,147.77786254882812,27.247556686401367,9.103907585144043,,40.65166091918945,77.37911987304688,52.30672073364258,20.833332061767578,11.003311157226562,,10.364426612854004,,,308.8429260253906,40550.0
2017-11-17,231.30079650878906,147.21368408203125,27.30673599243164,9.131552696228027,,40.64447021484375,76.63508605957031,52.24491882324219,21.003332138061523,10.880105972290039,,10.22713565826416,,,311.5269470214844,39300.0
2017-11-20,231.69541931152344,147.09890747070312,27.343725204467773,9.246728897094727,,40.38538360595703,76.7560043334961,52.91727066040039,20.582666397094727,10.85335922241211,,10.588088035583496,,,310.32373046875,36775.0
2017-11-21,233.21139526367188,148.6958465576172,27.39551544189453,9.311232566833496,,40.68764877319336,77.86275482177734,53.40422821044922,21.187332153320312,11.195413589477539,,10.967728614807129,,,304.2153625488281,33975.0
2017-11-22,233.0050811767578,148.87754821777344,27.38812255859375,9.40798568725586,,40.507747650146484,77.29544067382812,53.16427993774414,20.84000015258789,11.23999309539795,,10.753739356994629,,,305.0483703613281,33275.0
2017-11-24,233.54327392578125,149.42257690429688,27.41031265258789,9.325052261352539,,40.5797004699707,77.43495178222656,53.66642761230469,21.036666870117188,11.366439819335938,,11.041208267211914,,,303.10479736328125,33050.0
2017-11-27,233.4267120361328,149.35565185546875,27.365930557250977,9.325052261352539,,40.45737838745117,78.00226593017578,52.9688720703125,21.12066650390625,11.347799301147461,,10.625469207763672,,,303.4749450683594,32925.0
2017-11-28,235.79478454589844,149.73814392089844,27.602670669555664,9.34348201751709,,40.212669372558594,78.94159698486328,52.12043762207031,21.170000076293945,11.43128490447998,,10.615802764892578,,,294.40496826171875,32000.0
2017-11-29,235.65122985839844,147.1276397705078,27.78762435913086,9.329535484313965,,39.91765213012695,77.50931549072266,48.58571243286133,20.502666473388672,10.843628883361816,,9.220343589782715,,,294.7751770019531,33425.0
2017-11-30,237.71438598632812,148.36119079589844,27.956302642822266,9.250514030456543,,39.947975158691406,78.28125,49.64688491821289,20.59000015258789,11.112735748291016,,9.391149520874023,,,287.5561828613281,33625.0
2017-12-01,237.22100830078125,147.73008728027344,27.928190231323242,9.306295394897461,,40.128597259521484,78.3649673461914,48.89738845825195,20.435333251953125,10.96440315246582,,9.06951904296875,,,288.9444274902344,35475.0
2017-12-04,236.93389892578125,146.02792358398438,28.013269424438477,9.445747375488281,,39.97687911987305,75.40745544433594,46.1715202331543,20.34666633605957,10.585875511169434,,8.411428451538086,,,290.0550842285156,34925.0
2017-12-05,236.08177185058594,146.12356567382812,27.8468074798584,9.464346885681152,,39.890193939208984,75.88176727294922,46.43867492675781,20.246667861938477,10.601274490356445,,8.422385215759277,,,293.1092529296875,34625.0
2017-12-06,236.12664794921875,146.7834014892578,27.832008361816406,9.41785717010498,,39.51454544067383,76.98851776123047,46.81464385986328,20.884000778198242,10.741500854492188,,8.507467269897461,,,293.0167236328125,34500.0
2017-12-07,236.87118530273438,147.28057861328125,27.86900520324707,9.482938766479492,,39.60845184326172,76.71879577636719,47.48994064331055,20.749332427978516,10.847684860229492,,8.756263732910156,,,290.4252624511719,32325.0
2017-12-08,238.1628875732422,147.9308319091797,28.039159774780273,9.468993186950684,,40.150245666503906,78.27197265625,47.36625671386719,21.0086669921875,10.991153717041016,,8.620906829833984,,,285.7976989746094,30150.0
2017-12-11,238.88047790527344,149.0783233642578,28.1390380859375,9.4411039352417,,40.034664154052734,79.26710510253906,48.15038299560547,21.92733383178711,11.24323558807373,,8.771088600158691,,,282.9286193847656,28150.0
2017-12-12,239.30201721191406,148.87754821777344,28.142730712890625,9.427156448364258,,40.26583480834961,79.59261322021484,47.20547103881836,22.735332489013672,11.20108699798584,,8.508112907409668,,,281.5404052734375,28250.0
2017-12-13,239.27516174316406,149.16441345214844,28.20561981201172,9.4411039352417,,41.08213424682617,79.37872314453125,46.05279541015625,22.601999282836914,11.2570161819458,,8.50682258605957,,,281.8180236816406,28125.0
2017-12-14,238.29739379882812,149.0592498779297,28.039159774780273,9.492234230041504,,41.15436935424805,78.764892578125,46.1245231628418,22.525999069213867,11.240806579589844,,8.48748779296875,,,285.3349304199219,27800.0
2017-12-15,240.2818603515625,150.75177001953125,28.20654296875,9.58985710144043,,41.46500015258789,80.7737808227539,47.38356399536133,22.89666748046875,11.606365203857422,,8.865194320678711,,,278.2085876464844,25925.0
2017-12-18,241.805419921875,152.01564025878906,28.432737350463867,9.534070014953613,,41.75394058227539,80.33663177490234,48.951812744140625,22.591333389282227,11.904650688171387,,9.462693214416504,,,273.02569580078125,25200.0
2017-12-19,240.87686157226562,151.11492919921875,28.16130256652832,9.306295394897461,,40.70649719238281,79.82514953613281,48.5090446472168,22.073333740234375,11.710928916931152,,9.428570747375488,,,276.17242431640625,25450.0
2017-12-20,240.75059509277344,150.9519805908203,28.078369140625,9.357425689697266,,40.17192459106445,79.53681945800781,48.67971420288086,21.93199920654297,11.66229248046875,,9.625967025756836,,,276.5426025390625,25275.0
2017-12-21,241.2465057373047,150.97119140625,28.05574607849121,9.385318756103516,,39.9118537902832,79.5182113647461,48.45463180541992,22.110666275024414,11.656620025634766,,9.314391136169434,,,274.9692687988281,24925.0
2017-12-22,241.18336486816406,150.79869079589844,28.138687133789062,9.399266242980957,,40.345298767089844,79.52753448486328,48.30126953125,21.68000030517578,11.61771297454834,,9.289877891540527,,,275.3394775390625,25150.0
2017-12-26,240.8948516845703,149.98422241210938,28.229156494140625,9.399266242980957,,40.61980438232422,79.42523193359375,48.838035583496094,21.152666091918945,11.429661750793457,,9.021520614624023,,,276.4501037597656,25125.0
2017-12-27,241.01205444335938,150.0033416748047,28.199007034301758,9.422506332397461,,40.97377014160156,79.7135238647461,48.771244049072266,20.775999069213867,11.429661750793457,,9.112479209899902,,,275.9873352050781,25400.0
2017-12-28,241.50794982910156,150.1854248046875,28.266862869262695,9.53976058959961,,41.262725830078125,79.72283172607422,48.828128814697266,21.02400016784668,11.460464477539062,,9.170536994934082,,,274.50653076171875,24625.0
2017-12-29,240.5973663330078,149.2559814453125,28.236698150634766,9.469408988952637,,41.34467315673828,79.55541229248047,47.863441467285156,20.75666618347168,11.244047164916992,,8.895730972290039,,,277.28302001953125,25525.0
2018-01-02,242.31935119628906,151.87191772460938,28.334720611572266,9.352152824401855,,41.054630279541016,79.93672943115234,49.31048583984375,21.368667602539062,11.821162223815918,,9.629193305969238,,,271.45233154296875,23625.0
2018-01-03,243.85208129882812,153.34762573242188,28.349796295166016,9.202071189880371,,40.94586944580078,80.30874633789062,52.555789947509766,21.149999618530273,12.16727066040039,,10.108489990234375,,,266.4545593261719,22625.0
2018-01-04,244.87989807128906,153.61593627929688,28.19146156311035,9.248973846435547,,40.06124496459961,81.01557922363281,52.83283233642578,20.974666595458984,12.23859977722168,,10.285889625549316,,,263.21533203125,22500.0
2018-01-05,246.51171875,155.15872192382812,28.25931739807129,9.309942245483398,,40.0322380065918,82.02003479003906,53.28054428100586,21.10533332824707,12.608213424682617,,10.471673965454102,,,258.217529296875,22475.0
2018-01-08,246.96250915527344,155.76243591308594,28.402578353881836,9.319329261779785,,40.08298873901367,82.1037368774414,54.91309356689453,22.42733383178711,12.748440742492676,,10.707131385803223,,,256.7366943359375,21925.0
2018-01-09,247.52157592773438,155.77195739746094,28.214078903198242,9.27711296081543,,39.33616638183594,82.04792785644531,54.89826202392578,22.246000289916992,12.758167266845703,,10.399425506591797,,,255.07083129882812,22400.0
2018-01-10,247.1428680419922,155.40782165527344,28.146228790283203,9.220832824707031,,38.47332000732422,81.67591857910156,55.32864761352539,22.31999969482422,12.66738510131836,,10.014952659606934,,,256.2739562988281,21950.0
2018-01-11,248.9461212158203,156.47149658203125,28.364885330200195,9.267731666564941,,38.632835388183594,81.91773223876953,55.4276008605957,22.530000686645508,12.921089172363281,,10.192350387573242,,,250.7209014892578,21675.0
2018-01-12,250.56883239746094,157.6214141845703,28.45535659790039,9.188000679016113,,38.22677993774414,83.33138275146484,55.15550231933594,22.4146671295166,13.195058822631836,,10.350398063659668,,,245.90821838378906,21675.0
2018-01-16,249.71237182617188,157.1710205078125,28.28194808959961,9.1364107131958,,38.386314392089844,82.16883087158203,54.44559097290039,22.67066764831543,13.092927932739258,,10.461352348327637,,,248.4996795654297,24375.0
2018-01-17,252.0925750732422,158.86715698242188,28.477985382080078,9.178618431091309,,38.603816986083984,83.83360290527344,55.58590316772461,23.143999099731445,13.505500793457031,,11.361247062683105,,,241.4657745361328,23350.0
2018-01-18,251.66883850097656,158.89590454101562,28.379962921142578,9.047295570373535,,38.2485237121582,83.79637908935547,55.51665115356445,22.971332550048828,13.518467903137207,,11.523164749145508,,,242.48379516601562,23575.0
2018-01-19,252.81381225585938,159.39413452148438,28.53829002380371,9.183311462402344,,38.53131866455078,83.70341491699219,56.91915512084961,23.334667205810547,13.648158073425293,,11.55412769317627,,,239.42965698242188,23350.0
2018-01-22,254.86944580078125,161.0998077392578,28.77956771850586,9.1364107131958,,39.05337905883789,85.20075988769531,57.80469512939453,23.437332153320312,14.07451343536377,,11.821839332580566,,,233.6914825439453,22300.0
2018-01-23,255.41041564941406,162.43177795410156,28.975603103637695,9.234904289245605,,39.53919219970703,85.47045135498047,59.095890045166016,23.519332885742188,14.431158065795898,,12.090193748474121,,,232.21063232421875,23125.0
2018-01-24,255.3112335205078,161.37774658203125,28.877586364746094,9.248973846435547,,39.16215515136719,85.39604187011719,58.32660675048828,23.05933380126953,14.138544082641602,,11.258033752441406,,,232.30322265625,24250.0
2018-01-25,255.41943359375,161.3202667236328,28.862506866455078,9.192692756652832,,39.47393798828125,85.87037658691406,58.46266174316406,22.50933265686035,14.120712280273438,,10.672293663024902,,,232.21063232421875,25150.0
2018-01-26,258.37664794921875,163.79244995117188,29.209335327148438,9.155169486999512,,39.30717468261719,87.47933959960938,60.1891975402832,22.856666564941406,14.751326560974121,,11.684435844421387,,,224.15870666503906,24800.0
2018-01-29,256.6636657714844,162.9971466064453,28.9152889251709,9.000397682189941,,38.46605682373047,87.34912872314453,61.059898376464844,23.302000045776367,14.555981636047363,,11.647019386291504,,,228.6937255859375,28325.0
2018-01-30,254.03099060058594,161.65562438964844,28.606149673461914,9.043006896972656,,38.03825378417969,86.2516860961914,60.03831100463867,23.05466651916504,14.183937072753906,,10.938071250915527,,,235.8201446533203,30075.0
2018-01-31,254.1571807861328,162.32635498046875,28.719249725341797,8.896232604980469,,38.729248046875,88.36286926269531,60.8001823425293,23.62066650390625,14.359015464782715,,11.218681335449219,,,235.44993591308594,28875.0
2018-02-01,253.86871337890625,160.94647216796875,28.425195693969727,8.905702590942383,,37.564231872558594,87.66535186767578,59.48918151855469,23.28333282470703,13.999940872192383,,11.05289363861084,,,236.19033813476562,27000.0
2018-02-02,248.34193420410156,157.73641967773438,27.927570343017578,8.749462127685547,,37.316680908203125,85.35884094238281,57.76264190673828,22.916667938232422,13.144803047180176,,10.129780769348145,,,251.46128845214844,34400.0
2018-02-05,237.9556884765625,151.5173797607422,27.030332565307617,8.635834693908691,,36.47932434082031,81.84333038330078,52.86003112792969,22.208667755126953,11.627442359924316,,8.774454116821289,,,282.6510314941406,57175.0
2018-02-06,242.6439208984375,155.532470703125,27.18866729736328,8.844156265258789,,36.457489013671875,84.9403305053711,55.79862976074219,22.264667510986328,12.523916244506836,,9.676281929016113,,,266.5471496582031,38050.0
2018-02-07,241.32763671875,153.5201416015625,27.166048049926758,8.796808242797852,,35.62013244628906,83.34066009521484,56.59511947631836,23.0,12.028666496276855,,9.032489776611328,,,271.45233154296875,46625.0
2018-02-08,232.27574157714844,147.04241943359375,26.404525756835938,8.749462127685547,,34.62987518310547,79.06250762939453,53.80494689941406,21.01533317565918,10.53805160522461,,7.889397144317627,,,301.7165832519531,69775.0
2018-02-09,235.76487731933594,149.5817413330078,26.826751708984375,8.796808242797852,,35.60558319091797,82.0107192993164,57.40645217895508,20.69466781616211,11.034111976623535,,8.60802173614502,,,287.6487731933594,58350.0
2018-02-12,239.22694396972656,152.2360382080078,27.083105087280273,8.9293794631958,,35.44538879394531,82.89424133300781,56.40465545654297,21.048667907714844,11.651756286621094,,9.062158584594727,,,275.9873352050781,53275.0
2018-02-13,239.8219757080078,153.0218505859375,27.18866729736328,8.967253684997559,,35.671085357666016,83.5452880859375,57.5424919128418,21.577333450317383,11.793604850769043,,9.048613548278809,,,273.3958740234375,53400.0
2018-02-14,243.05865478515625,155.88702392578125,27.324386596679688,8.934112548828125,,35.023075103759766,84.85344696044922,59.71674728393555,21.487333297729492,12.484199523925781,,9.65628719329834,,,262.1971740722656,41250.0
2018-02-15,246.16012573242188,158.78089904785156,27.678754806518555,9.114020347595215,,35.882266998291016,86.58211517333984,60.97332763671875,22.271333694458008,13.136696815490723,,10.013016700744629,,,252.94210815429688,39375.0
2018-02-16,246.23226928710938,158.07179260253906,27.761695861816406,9.180305480957031,,36.37737274169922,85.96540832519531,60.31536102294922,22.365999221801758,12.989985466003418,,9.899483680725098,,,252.47930908203125,40475.0
2018-02-20,244.6905517578125,158.3880157470703,27.40732192993164,8.915170669555664,,35.96962356567383,86.63816833496094,61.61150360107422,22.31800079345703,13.054832458496094,,10.41232681274414,,,257.2919921875,43800.0
2018-02-21,243.4734344482422,157.9376220703125,27.045406341552734,8.801539421081543,,35.234222412109375,85.48884582519531,59.739013671875,22.219999313354492,12.937299728393555,,10.059464454650879,,,261.73443603515625,45150.0
2018-02-22,243.7889862060547,157.91847229003906,27.18866729736328,8.80627727508545,,35.896812438964844,85.71309661865234,59.934539794921875,23.077999114990234,12.93973159790039,,9.984633445739746,,,260.71636962890625,43700.0
2018-02-23,247.67486572265625,161.14772033691406,27.671215057373047,8.91990852355957,,36.552146911621094,87.89027404785156,60.87012481689453,23.469999313354492,13.7105712890625,,10.63294506072998,,,248.1294403076172,37050.0
2018-02-26,250.5508575439453,163.2846221923828,27.799392700195312,8.986187934875488,,36.8433837890625,89.16107177734375,61.0310173034668,23.827999114990234,14.26093864440918,,11.309640884399414,,,239.1519775390625,33975.0
2018-02-27,247.4224090576172,161.26271057128906,27.33946418762207,8.78543472290039,,35.947784423828125,88.02108764648438,60.90231704711914,23.39933204650879,13.750289916992188,,11.205138206481934,,,248.4996795654297,40400.0
2018-02-28,244.91587829589844,160.22784423828125,27.15096664428711,8.575119972229004,,35.969017028808594,87.6192855834961,59.89741897583008,22.87066650390625,13.473888397216797,,10.8967866897583,,,256.8292541503906,42800.0
2018-03-01,241.35470581054688,157.61183166503906,27.00017738342285,8.594244003295898,,36.283485412597656,86.75963592529297,57.47429275512695,22.062000274658203,12.825443267822266,,10.371041297912598,,,266.91729736328125,47100.0
2018-03-02,242.598876953125,159.05874633789062,27.120803833007812,8.68506145477295,,36.37126541137695,86.94652557373047,58.5460205078125,22.341333389282227,13.178035736083984,,10.907106399536133,,,262.8450012207031,44375.0
2018-03-05,245.40281677246094,160.8219451904297,27.422395706176758,8.751976013183594,,36.79545211791992,87.497802734375,58.32573318481445,22.22333335876465,13.591418266296387,,11.204490661621094,,,254.05267333984375,41350.0
2018-03-06,246.02491760253906,161.50230407714844,27.331926345825195,8.790210723876953,,36.96367263793945,87.19880676269531,59.9370231628418,21.8799991607666,13.763256072998047,,11.710886001586914,,,252.2017059326172,41800.0
2018-03-07,245.9347686767578,161.87599182128906,27.3017578125,8.814116477966309,,37.19039535522461,87.70337677001953,59.85781478881836,22.15333366394043,13.866198539733887,,11.803130149841309,,,252.47930908203125,41150.0
2018-03-08,247.12484741210938,162.7671661376953,27.33946418762207,8.871471405029297,,36.992916107177734,88.23600006103516,59.694454193115234,21.940000534057617,14.072891235351562,,11.853448867797852,,,248.86984252929688,38850.0
2018-03-09,251.42538452148438,165.9293670654297,27.52042007446289,8.842790603637695,,37.20500564575195,90.20760345458984,60.72163772583008,21.81133270263672,14.892363548278809,,12.592071533203125,,,236.09780883789062,34175.0
2018-03-12,251.10987854003906,166.8109588623047,27.595813751220703,8.9144926071167,,37.48295211791992,90.4225082397461,61.81809616088867,23.034000396728516,15.115266799926758,,12.984282493591309,,,236.83819580078125,36325.0
2018-03-13,249.48690795898438,164.53990173339844,27.588272094726562,8.98141098022461,,37.629215240478516,88.21732330322266,61.31071090698242,22.78933334350586,14.566519737243652,,12.377900123596191,,,241.55833435058594,37425.0
2018-03-14,248.2067413330078,164.51119995117188,27.52042007446289,8.986190795898438,,37.58533477783203,87.69405364990234,61.565643310546875,21.775333404541016,14.51707649230957,,12.37274169921875,,,245.53799438476562,38625.0
2018-03-15,247.93624877929688,164.36741638183594,27.460094451904297,8.957509994506836,,37.402488708496094,88.00243377685547,61.71413803100586,21.706666946411133,14.452230453491211,,12.336618423461914,,,246.18588256835938,36850.0
2018-03-16,248.20518493652344,163.8787078857422,27.61920738220215,9.043549537658691,,37.64383316040039,88.39484405517578,61.99631118774414,21.42333221435547,14.356585502624512,,12.326940536499023,,,245.35287475585938,35900.0
2018-03-19,244.8468475341797,160.38218688964844,27.307083129882812,8.943171501159668,,37.226966857910156,86.79701232910156,59.64990234375,20.90399932861328,13.455245971679688,,11.612831115722656,,,255.53355407714844,41000.0
2018-03-20,245.26321411132812,160.9100799560547,27.215734481811523,8.957509994506836,,36.91978073120117,87.02127838134766,61.7735595703125,20.703332901000977,13.554134368896484,,11.884410858154297,,,254.04193115234375,39675.0
2018-03-21,244.79251098632812,160.2093963623047,27.154823303222656,8.947951316833496,,36.4955940246582,86.41390991210938,61.521087646484375,21.101999282836914,13.357978820800781,,11.965045928955078,,,255.8022003173828,38975.0
2018-03-22,238.67337036132812,156.25509643554688,26.85031509399414,8.967068672180176,,36.47364044189453,83.90035247802734,59.86029052734375,20.606666564941406,12.382068634033203,,10.982583045959473,,,274.98040771484375,46700.0
2018-03-23,233.58615112304688,152.1375732421875,26.41638946533203,8.938393592834473,,36.07870864868164,81.46155548095703,57.66240692138672,20.1026668548584,11.381842613220215,,9.884003639221191,,,292.6762390136719,50600.0
2018-03-26,239.97683715820312,157.79074096679688,26.842700958251953,9.010090827941895,,36.53215408325195,87.62862396240234,60.51124572753906,20.278667449951172,12.662522315979004,,11.127081871032715,,,268.309814453125,44925.0
2018-03-27,235.89442443847656,152.68458557128906,26.842700958251953,9.072227478027344,,36.802757263183594,83.6013412475586,55.818458557128906,18.61199951171875,11.4483060836792,,9.886581420898438,,,282.5776062011719,50250.0
2018-03-28,235.19740295410156,150.9281768798828,27.040637969970703,9.077052116394043,,37.855953216552734,83.52659606933594,54.78634262084961,17.185333251953125,11.053565979003906,,9.259557723999023,,,285.0791015625,51675.0
2018-03-29,238.2026824951172,153.69239807128906,27.223344802856445,9.13013744354248,,37.995479583740234,85.28327941894531,57.320838928222656,17.742000579833984,11.665535926818848,,9.858199119567871,,,272.94207763671875,46325.0
2018-04-02,233.06114196777344,149.25814819335938,26.78179931640625,9.048102378845215,,37.58418655395508,82.71366882324219,54.71208953857422,16.832000732421875,10.629644393920898,,8.716397285461426,,,291.8424072265625,52950.0
2018-04-03,236.0482940673828,150.937744140625,27.063472747802734,9.110836029052734,,38.002845764160156,83.82559967041016,55.77638244628906,17.8353328704834,10.986289978027344,,9.215692520141602,,,280.8172912597656,49625.0
2018-04-04,238.5737762451172,153.31808471679688,27.322303771972656,9.139789581298828,,38.52431869506836,86.27375030517578,55.99666976928711,19.12933349609375,11.50585651397705,,9.56726360321045,,,271.36712646484375,48325.0
2018-04-05,240.45664978027344,154.19151306152344,27.527856826782227,9.096359252929688,,38.46558380126953,86.3204574584961,54.79377365112305,20.381332397460938,11.686612129211426,,9.27310562133789,,,265.5302734375,45750.0
2018-04-06,235.09788513183594,150.3331298828125,27.154823303222656,9.14461612701416,,38.2525634765625,84.31148529052734,53.02902603149414,19.953332901000977,10.81445026397705,,8.426753044128418,,,283.2261047363281,49800.0
2018-04-09,236.25648498535156,151.3888702392578,27.147212982177734,9.106010437011719,,38.11301803588867,84.81607818603516,53.31613540649414,19.310667037963867,11.03087043762207,,8.580926895141602,,,279.79815673828125,50000.0
2018-04-10,240.0130615234375,154.72898864746094,27.33753204345703,9.043275833129883,,37.9881591796875,86.78767395019531,56.41001510620117,20.31333351135254,11.759561538696289,,9.405993461608887,,,266.2714538574219,48050.0
2018-04-11,238.75486755371094,153.8363800048828,27.307083129882812,9.072230339050293,,38.06895446777344,85.83458709716797,55.99666976928711,20.062000274658203,11.561785697937012,,9.409862518310547,,,269.9773864746094,48650.0
2018-04-12,240.71914672851562,155.68881225585938,27.170047760009766,8.985366821289062,,37.23896789550781,87.4417495727539,58.06584930419922,19.60533332824707,11.967063903808594,,9.945931434631348,,,263.4920654296875,45650.0
2018-04-13,240.0130615234375,154.88255310058594,27.26141357421875,8.980541229248047,,37.31977081298828,86.97455596923828,57.298561096191406,20.022666931152344,11.78955078125,,9.712409973144531,,,266.0862121582031,43150.0
2018-04-16,241.98643493652344,156.0631103515625,27.550691604614258,9.043275833129883,,37.518089294433594,87.99304962158203,57.29608154296875,19.413999557495117,12.049741744995117,,9.774980545043945,,,259.60076904296875,39875.0
2018-04-17,244.57525634765625,159.4224090576172,27.771467208862305,9.062578201293945,,37.90735626220703,89.7684326171875,58.79353332519531,19.179332733154297,12.820579528808594,,10.325883865356445,,,251.3550262451172,36275.0
2018-04-18,244.75633239746094,159.74871826171875,27.695337295532227,9.052926063537598,,37.77513885498047,90.11414337158203,58.503944396972656,19.55666732788086,12.909741401672363,,10.0059232711792,,,250.70657348632812,36475.0
2018-04-19,243.39852905273438,158.28025817871094,27.406049728393555,9.02879810333252,,36.84968566894531,89.8058090209961,56.689693450927734,20.005332946777344,12.558770179748535,,8.713817596435547,,,254.78305053710938,37300.0
2018-04-20,241.3346405029297,155.77517700195312,27.162437438964844,9.004670143127441,,36.379608154296875,88.76859283447266,56.608001708984375,19.349332809448242,11.956525802612305,,8.400949478149414,,,261.6390075683594,38950.0
2018-04-23,241.2983856201172,155.38160705566406,27.238567352294922,9.067403793334961,,36.085819244384766,89.09564971923828,55.412532806396484,18.891332626342773,11.86250114440918,,8.062922477722168,,,261.731689453125,38300.0
2018-04-24,238.04881286621094,152.08953857421875,27.208112716674805,9.10118293762207,,36.34287643432617,87.01192474365234,54.74920654296875,18.8973331451416,11.10625171661377,,7.866818428039551,,,272.2009582519531,41175.0
2018-04-25,238.63719177246094,152.2718963623047,27.284242630004883,9.139789581298828,,36.43836975097656,86.25505828857422,53.625518798828125,18.71266746520996,11.150020599365234,,7.8390793800354,,,270.5333251953125,41775.0
2018-04-26,241.06312561035156,155.4776153564453,27.505014419555664,9.212172508239746,,37.011268615722656,88.07717895507812,55.74420928955078,19.031999588012695,11.841426849365234,,8.317733764648438,,,262.0096130371094,38725.0
2018-04-27,241.28939819335938,155.57362365722656,27.771467208862305,9.251144409179688,,37.78984069824219,89.53483581542969,56.01893615722656,19.60533332824707,11.868986129760742,,8.133885383605957,,,261.3611755371094,37550.0
2018-04-30,239.43373107910156,154.4698486328125,27.550691604614258,9.21704387664795,,37.25874328613281,87.38570404052734,55.66498947143555,19.593332290649414,11.616093635559082,,7.864238262176514,,,267.8465270996094,37700.0
2018-05-01,239.85922241210938,156.23583984375,27.49740219116211,9.187814712524414,,37.752952575683594,88.76859283447266,56.219417572021484,19.994667053222656,11.99381160736084,,8.25322437286377,,,265.90087890625,36875.0
2018-05-02,238.2479248046875,155.31448364257812,27.345142364501953,9.129354476928711,,37.48002624511719,87.3763427734375,56.01399612426758,20.07666778564453,11.784687995910645,,8.139691352844238,,,271.5523986816406,36425.0
2018-05-03,237.7229461669922,155.2952880859375,27.360368728637695,9.173198699951172,,37.8340950012207,87.8996353149414,57.66735076904297,18.963333129882812,11.785499572753906,,8.286768913269043,,,273.4053955078125,37525.0
2018-05-04,240.80052185058594,158.2418212890625,27.63443374633789,9.280377388000488,,38.55698013305664,88.91812896728516,59.169742584228516,19.606000900268555,12.44853401184082,,8.884116172790527,,,262.9361267089844,35775.0
2018-05-07,241.6152801513672,159.55679321289062,27.581148147583008,9.324219703674316,,38.85205078125,89.90859985351562,61.55079650878906,20.184667587280273,12.744386672973633,,9.127317428588867,,,260.4346008300781,35475.0
2018-05-08,241.6152801513672,159.39361572265625,27.322303771972656,9.158587455749512,,38.697139739990234,89.52547454833984,61.976505279541016,20.131332397460938,12.702239036560059,,9.321484565734863,,,260.4346008300781,35300.0
2018-05-09,243.95066833496094,161.13087463378906,27.451730728149414,9.158587455749512,,38.99959945678711,90.58135986328125,63.308101654052734,20.456666946411133,13.127779960632324,,9.724019050598145,,,253.02279663085938,33150.0
2018-05-10,246.23179626464844,162.80088806152344,27.70294761657715,9.260891914367676,,39.47906494140625,91.4877700805664,64.38479614257812,20.334667205810547,13.536300659179688,,10.243314743041992,,,245.79617309570312,30825.0
2018-05-11,246.98312377929688,162.64727783203125,27.748628616333008,9.256012916564941,,39.08810806274414,91.29150390625,62.99872970581055,20.070667266845703,13.495774269104004,,9.99882698059082,,,244.3138427734375,30075.0
2018-05-14,247.10076904296875,162.9256591796875,27.71056365966797,9.241403579711914,,38.93319320678711,91.599853515625,63.204158782958984,19.46466636657715,13.555755615234375,,10.392328262329102,,,243.5725860595703,28600.0
2018-05-15,245.39894104003906,161.1212158203125,27.527856826782227,9.192688941955566,,38.15129089355469,90.9364242553711,60.7785530090332,18.94533348083496,13.117241859436035,,10.024628639221191,,,248.6683349609375,31625.0
2018-05-16,246.430908203125,162.1865692138672,27.642051696777344,9.197559356689453,,38.28406524658203,91.17106628417969,60.889923095703125,19.09866714477539,13.35879135131836,,10.429099082946777,,,245.4256134033203,29900.0
2018-05-17,246.22268676757812,161.56275939941406,27.56591033935547,9.178072929382324,,38.15129089355469,90.26073455810547,61.31071090698242,18.96933364868164,13.208026885986328,,10.307178497314453,,,245.98150634765625,28850.0
2018-05-18,245.607177734375,160.7277374267578,27.51262855529785,9.202431678771973,,38.107017517089844,90.42967224121094,60.872615814208984,18.454666137695312,12.996471405029297,,9.87368106842041,,,248.019775390625,29375.0
2018-05-21,247.45382690429688,161.62991333007812,27.72578239440918,9.304734230041504,,38.58649444580078,91.59336853027344,60.45184326171875,18.965999603271484,13.223427772521973,,10.18203353881836,,,242.73875427246094,27975.0
2018-05-22,246.76576232910156,161.4187774658203,27.72578239440918,9.309606552124023,,38.56436538696289,91.49951171875,60.070682525634766,18.333999633789062,13.154529571533203,,10.353620529174805,,,244.59173583984375,28425.0
2018-05-23,247.4447021484375,162.78173828125,27.809528350830078,9.343703269958496,,39.08072280883789,92.58814239501953,61.30652618408203,18.60466766357422,13.485238075256348,,10.519408226013184,,,242.4608612060547,27650.0
2018-05-24,246.93775939941406,162.73370361328125,27.870437622070312,9.20730209350586,,38.940574645996094,92.25967407226562,61.34366989135742,18.523332595825195,13.473888397216797,,10.628433227539062,,,244.035888671875,27425.0
2018-05-25,246.3494415283203,162.89683532714844,27.824748992919922,9.299863815307617,,38.97745895385742,92.30658721923828,61.737449645996094,18.59000015258789,13.50793170928955,,10.890335083007812,,,246.07411193847656,27950.0
2018-05-29,243.51620483398438,162.17701721191406,27.718168258666992,9.338831901550293,,39.33153533935547,91.97813415527344,61.566566467285156,18.917333602905273,13.335283279418945,,10.681970596313477,,,254.22714233398438,33025.0
2018-05-30,246.76576232910156,163.33834838867188,28.091197967529297,9.4716157913208,,39.63395690917969,92.86027526855469,62.656288146972656,19.447999954223633,13.61978816986084,,10.893561363220215,,,244.49911499023438,30625.0
2018-05-31,245.25424194335938,163.23281860351562,27.969396591186523,9.255239486694336,,39.478424072265625,92.75704193115234,62.45815658569336,18.98200035095215,13.590608596801758,,10.65746021270752,,,249.5021209716797,31275.0
2018-06-01,247.6619873046875,165.79539489746094,28.011262893676758,9.28473949432373,,39.285831451416016,94.58702850341797,63.80296325683594,19.454666137695312,14.222844123840332,,11.371570587158203,,,241.62696838378906,29275.0
2018-06-04,248.83880615234375,167.2927703857422,28.152097702026367,9.289657592773438,,39.374717712402344,95.41288757324219,65.59356689453125,19.78266716003418,14.587594985961914,,11.649600982666016,,,238.19900512695312,27475.0
2018-06-05,249.01986694335938,167.81105041503906,28.243459701538086,9.28473949432373,,39.256221771240234,95.90088653564453,65.6480484008789,19.408666610717773,14.738357543945312,,11.804420471191406,,,237.6431427001953,27000.0
2018-06-06,251.1017608642578,168.79000854492188,28.213003158569336,9.260148048400879,,39.45619201660156,96.1823959350586,65.66786193847656,21.299999237060547,14.981526374816895,,12.032137870788574,,,231.6209716796875,25425.0
2018-06-07,251.07456970214844,167.4175262451172,28.311967849731445,9.294575691223145,,39.51545715332031,94.67147827148438,65.11062622070312,21.07266616821289,14.633794784545898,,11.712820053100586,,,232.26953125,25975.0
2018-06-08,251.81687927246094,167.42710876464844,28.38809585571289,9.333915710449219,,39.45619201660156,95.37535095214844,64.95707702636719,21.17733383178711,14.624070167541504,,11.403822898864746,,,230.23126220703125,25725.0
2018-06-11,252.1516876220703,167.87823486328125,28.42616081237793,9.324079513549805,,39.545074462890625,94.8310317993164,64.54592895507812,22.139999389648438,14.738357543945312,,11.319316864013672,,,229.11949157714844,25125.0
2018-06-12,252.4777069091797,168.76121520996094,28.540359497070312,9.299493789672852,,39.97468566894531,95.07502746582031,65.0313491821289,22.851333618164062,14.971796989440918,,11.492844581604004,,,228.19297790527344,25075.0
2018-06-13,251.67201232910156,168.75164794921875,28.152097702026367,9.235562324523926,,38.811790466308594,94.6433334350586,64.98678588867188,22.985332489013672,14.954776763916016,,11.45349407196045,,,230.97247314453125,25525.0
2018-06-14,252.30567932128906,170.46005249023438,28.319581985473633,9.343749046325684,,39.248802185058594,95.17825317382812,66.10376739501953,23.847999572753906,15.409499168395996,,11.649600982666016,,,228.93418884277344,24375.0
2018-06-15,251.9838104248047,169.86502075195312,28.324193954467773,9.294575691223145,,39.23399353027344,93.96764373779297,65.69510650634766,23.878000259399414,15.256304740905762,,11.62702465057373,,,229.8606719970703,24625.0
2018-06-18,251.4654998779297,169.76686096191406,28.308820724487305,9.314245223999023,,39.18214416503906,94.6527328491211,65.65298461914062,24.722000122070312,15.222259521484375,,11.269648551940918,,,231.25038146972656,24150.0
2018-06-19,250.50173950195312,169.28594970703125,28.378026962280273,9.33883285522461,,39.152530670166016,94.6527328491211,64.43450927734375,23.503332138061523,15.08608627319336,,10.897392272949219,,,234.02981567382812,25850.0
2018-06-20,250.928955078125,170.48826599121094,28.49338722229004,9.314245223999023,,39.61915588378906,95.60057067871094,64.96449279785156,24.148000717163086,15.402204513549805,,11.068686485290527,,,232.64012145996094,25025.0
2018-06-21,249.35597229003906,169.00698852539062,28.447250366210938,9.294575691223145,,39.64136505126953,94.91549682617188,63.67664337158203,23.167333602905273,15.003409385681152,,10.653705596923828,,,237.36521911621094,27450.0
2018-06-22,249.81063842773438,168.6319122314453,28.554914474487305,9.294575691223145,,39.83395004272461,94.23041534423828,62.151058197021484,22.242000579833984,14.852646827697754,,10.40678882598877,,,236.068115234375,26350.0
2018-06-25,246.4100341796875,164.83255004882812,28.539539337158203,9.294575691223145,,40.17466735839844,92.33473205566406,59.22119140625,22.200666427612305,13.904294967651367,,9.487627983093262,,,245.7035369873047,32100.0
2018-06-26,246.95556640625,165.505859375,28.608745574951172,9.250311851501465,,40.256141662597656,92.98228454589844,59.93199157714844,22.799999237060547,14.057490348815918,,9.587173461914062,,,244.49911499023438,30250.0
2018-06-27,244.90972900390625,163.25515747070312,28.547224044799805,9.156875610351562,,40.38946533203125,91.53704833984375,58.37914276123047,22.96666717529297,13.493342399597168,,8.881966590881348,,,250.521240234375,32875.0
2018-06-28,246.30996704101562,164.65943908691406,28.697189331054688,9.315781593322754,,40.219085693359375,92.55998229980469,59.65213394165039,23.32866668701172,13.824049949645996,,9.10626220703125,,,246.07411193847656,32100.0
2018-06-29,246.66456604003906,165.1018829345703,28.67795753479004,9.231363296508789,,40.00343322753906,92.54119873046875,58.6713752746582,22.863332748413086,13.887274742126465,,9.146337509155273,,,245.24029541015625,30850.0
2018-07-02,247.19200134277344,166.20802307128906,28.562599182128906,9.350543022155762,,39.6241455078125,93.85503387451172,59.9939079284668,22.33799934387207,14.198524475097656,,9.315044403076172,,,243.5725860595703,30925.0
2018-07-03,246.31906127929688,164.28431701660156,28.67027473449707,9.410131454467773,,40.271156311035156,92.95413208007812,58.65652084350586,20.724000930786133,13.709761619567871,,8.788240432739258,,,246.44473266601562,31300.0
2018-07-05,248.3285369873047,166.32342529296875,28.947132110595703,9.454824447631836,,41.022300720214844,93.62042999267578,60.1152458190918,20.610666275024414,14.213116645812988,,9.499262809753418,,,240.42257690429688,29650.0
2018-07-06,250.42901611328125,168.91085815429688,29.08556365966797,9.469717979431152,,41.334659576416016,94.93428039550781,61.2545051574707,20.593332290649414,14.852646827697754,,9.858006477355957,,,234.6783905029297,27475.0
2018-07-09,252.6839141845703,170.43055725097656,28.900989532470703,9.4448881149292,,40.8140754699707,95.58179473876953,61.73002624511719,21.233999252319336,15.266029357910156,,10.042226791381836,,,228.10032653808594,25175.0
2018-07-10,253.59323120117188,170.55557250976562,29.054805755615234,9.464755058288574,,41.25285720825195,95.83516693115234,62.72067642211914,21.49799919128418,15.302505493164062,,10.356369018554688,,,225.9694366455078,24550.0
2018-07-11,251.73825073242188,169.6899871826172,28.954822540283203,9.499516487121582,,41.007423400878906,95.70381927490234,61.304046630859375,21.263999938964844,15.0787935256958,,9.552268028259277,,,230.41656494140625,25725.0
2018-07-12,254.0205535888672,172.6139678955078,28.967130661010742,9.449857711791992,,41.21563720703125,97.77780151367188,62.22038650512695,21.11400032043457,15.822882652282715,,9.757169723510742,,,224.67234802246094,24425.0
2018-07-13,254.22061157226562,172.75827026367188,28.93174934387207,9.464755058288574,,41.014854431152344,98.94148254394531,61.74735641479492,21.257999420166016,15.869087219238281,,9.632416725158691,,,224.02381896972656,24025.0
2018-07-16,253.9932403564453,172.34463500976562,28.83946418762207,9.464755058288574,,40.83637237548828,98.45347595214844,61.46997833251953,20.67333221435547,15.762090682983398,,9.59299087524414,,,224.57974243164062,23775.0
2018-07-17,255.0206756591797,173.39306640625,28.73948860168457,9.50448226928711,,40.695072174072266,99.42945861816406,62.82964324951172,21.512666702270508,16.053892135620117,,10.018309593200684,,,221.80023193359375,23325.0
2018-07-18,255.55712890625,173.06602478027344,28.685649871826172,9.454824447631836,,40.881011962890625,98.65056610107422,62.33678436279297,21.59000015258789,15.951760292053223,,10.234848976135254,,,220.6884765625,22975.0
2018-07-19,254.59335327148438,172.2003631591797,28.877914428710938,9.499516487121582,,41.50567626953125,97.974853515625,62.41852951049805,21.34866714477539,15.715889930725098,,10.159870147705078,,,223.37527465820312,23675.0
2018-07-20,254.3023681640625,172.1619110107422,28.685649871826172,9.544206619262695,,41.26772689819336,99.72978210449219,62.136192321777344,20.905332565307617,15.694005012512207,,10.011198997497559,,,224.11647033691406,23825.0
2018-07-23,254.77516174316406,172.7101593017578,28.639511108398438,9.48958683013916,,41.25285720825195,101.32514190673828,61.76964569091797,20.213333129882812,15.830178260803223,,10.053215026855469,,,222.7267608642578,23625.0
2018-07-24,256.0572814941406,173.4219207763672,28.67027473449707,9.514412879943848,,40.86611557006836,101.03422546386719,61.596282958984375,19.82866668701172,16.03200340270996,,9.728729248046875,,,219.8546600341797,23050.0
2018-07-25,258.23944091796875,175.84579467773438,28.824077606201172,9.559104919433594,,41.461082458496094,104.00914764404297,62.3788948059082,20.582666397094727,16.700716018676758,,9.88127613067627,,,213.73985290527344,22850.0
2018-07-26,257.63031005859375,173.1814727783203,28.924062728881836,9.618692398071289,,41.468509674072266,102.87358856201172,63.11445999145508,20.44333267211914,15.971213340759277,,10.418421745300293,,,215.68545532226562,22975.0
2018-07-27,255.88446044921875,170.84414672851562,28.73948860168457,9.67331600189209,,40.93305969238281,101.05300903320312,62.41605758666992,19.812000274658203,15.304937362670898,,10.268461227416992,,,219.8546600341797,23925.0
2018-07-30,254.54782104492188,168.42994689941406,28.831777572631836,9.828690528869629,,41.17848205566406,98.88514709472656,60.46198272705078,19.344667434692383,14.645955085754395,,9.97629451751709,,,223.65321350097656,24950.0
2018-07-31,255.8025665283203,169.71876525878906,29.10094451904297,9.75852108001709,,41.64140319824219,99.55146026611328,60.64278030395508,19.875999450683594,14.93775463104248,,10.162453651428223,,,220.59580993652344,23925.0
2018-08-01,255.37525939941406,170.36325073242188,28.93174934387207,9.487872123718262,,41.79820251464844,99.73915100097656,61.041526794433594,20.055999755859375,15.142014503479004,,10.106863975524902,,,221.42962646484375,23525.0
2018-08-02,256.76654052734375,172.6812744140625,29.016338348388672,9.6031494140625,,42.49260711669922,100.94975280761719,62.06930923461914,23.30266761779785,15.745072364807129,,10.42035961151123,,,218.0016632080078,23200.0
2018-08-03,257.86669921875,173.2103271484375,29.28551483154297,9.563054084777832,,43.060062408447266,101.3908462524414,62.43585968017578,23.211332321166992,15.886107444763184,,10.471424102783203,,,215.0369415283203,22650.0
2018-08-06,258.81243896484375,174.22987365722656,29.24706268310547,9.568065643310547,,43.0152587890625,101.47531127929688,62.913848876953125,22.799333572387695,16.177907943725586,,10.660167694091797,,,212.8133544921875,21400.0
2018-08-07,259.6669921875,174.86471557617188,29.239376068115234,9.422713279724121,,42.74646759033203,102.17913818359375,63.63703155517578,25.30466651916504,16.335968017578125,,10.921308517456055,,,210.96038818359375,20725.0
2018-08-08,259.5579833984375,175.0763397216797,29.0932559967041,9.462808609008789,,42.67178726196289,102.75160217285156,64.0010986328125,24.689332962036133,16.379737854003906,,11.004693031311035,,,211.14564514160156,20225.0
2018-08-09,259.2032775878906,174.9705047607422,29.12401008605957,9.51292896270752,,42.54487228393555,102.9205322265625,63.515682220458984,23.496667861938477,16.36514663696289,,10.664050102233887,,,212.1648406982422,20650.0
2018-08-10,257.4665832519531,173.63351440429688,28.924062728881836,9.5179443359375,,42.193931579589844,102.291748046875,63.10207748413086,23.69933319091797,15.983369827270508,,9.860591888427734,,,216.33401489257812,22150.0
2018-08-13,256.5028076171875,173.441162109375,28.900989532470703,9.537991523742676,,42.350730895996094,101.5503921508789,63.431461334228516,23.76066780090332,15.937171936035156,,9.899374961853027,,,219.02081298828125,24125.0
2018-08-14,258.13946533203125,174.528076171875,29.1547794342041,9.487872123718262,,42.619529724121094,102.81729125976562,64.7465591430664,23.176000595092773,16.23140525817871,,9.869641304016113,,,214.8516082763672,22300.0
2018-08-15,256.21185302734375,172.3927001953125,29.139392852783203,9.543004989624023,,43.0152587890625,101.42303466796875,64.16455078125,22.57933235168457,15.640508651733398,,9.463068008422852,,,219.5767059326172,24400.0
2018-08-16,258.2850341796875,172.96026611328125,29.4470157623291,9.553028106689453,,43.45579528808594,101.40420532226562,63.75836944580078,22.363332748413086,15.783978462219238,,9.397134780883789,,,214.29574584960938,22450.0
2018-08-17,259.1942138671875,172.99868774414062,29.67772674560547,9.673320770263672,,43.94112777709961,101.34765625,60.63288116455078,20.366666793823242,15.78154468536377,,9.182535171508789,,,212.1648406982422,21550.0
2018-08-20,259.74884033203125,172.84481811523438,29.746946334838867,9.693367004394531,,43.88884735107422,100.67879486083984,61.38081741333008,20.562667846679688,15.749933242797852,,9.16120433807373,,,210.5897979736328,20925.0
2018-08-21,260.3580627441406,173.4796142578125,29.67772674560547,9.713415145874023,,43.754459381103516,99.84036254882812,62.73801040649414,21.459999084472656,15.912857055664062,,9.703521728515625,,,209.47802734375,21625.0
2018-08-22,260.2034912109375,174.15292358398438,29.52392578125,9.668307304382324,,43.66486358642578,100.85780334472656,65.09080505371094,21.44266700744629,16.097660064697266,,9.83085823059082,,,209.75596618652344,21225.0
2018-08-23,259.85797119140625,173.90283203125,29.4470157623291,9.673320770263672,,43.64246368408203,101.32884979248047,66.08639526367188,21.34000015258789,16.017417907714844,,9.864471435546875,,,210.86776733398438,21000.0
2018-08-24,261.421875,175.5187530517578,29.508546829223633,9.673320770263672,,43.754459381103516,102.12017059326172,67.41885375976562,21.521333694458008,16.46240997314453,,10.288497924804688,,,207.16180419921875,20800.0
2018-08-27,263.4859619140625,177.3077850341797,29.55467987060547,9.668307304382324,,43.582733154296875,103.25065612792969,68.33023071289062,21.284666061401367,16.958473205566406,,10.770702362060547,,,202.15878295898438,20900.0
2018-08-28,263.6132507324219,177.5675048828125,29.577747344970703,9.683342933654785,,44.10538864135742,103.87242889404297,67.95380401611328,20.790666580200195,17.03385353088379,,10.895453453063965,,,201.97349548339844,20900.0
2018-08-29,265.0317687988281,179.61624145507812,29.616199493408203,9.683342933654785,,43.69473648071289,105.53046417236328,69.00942993164062,20.333999633789062,17.629615783691406,,10.985947608947754,,,198.63816833496094,20875.0
2018-08-30,263.9587707519531,179.29885864257812,29.454696655273438,9.683343887329102,,43.62005615234375,105.4645004272461,68.84091186523438,20.209999084472656,17.529916763305664,,10.67697525024414,,,201.23231506347656,21550.0
2018-08-31,263.9678039550781,179.52969360351562,29.408552169799805,9.622631072998047,,43.89738082885742,105.82249450683594,69.5521011352539,20.110666275024414,17.58098030090332,,10.859256744384766,,,201.23231506347656,21025.0
2018-09-04,263.51324462890625,178.76022338867188,29.28551483154297,9.632750511169434,,43.74747848510742,105.23841857910156,70.3004379272461,19.26333236694336,17.371854782104492,,11.108758926391602,,,202.15878295898438,21225.0
2018-09-05,262.8039245605469,176.4517822265625,29.52392578125,9.673218727111816,,43.942344665527344,102.20494842529297,68.99208068847656,18.715999603271484,16.68126678466797,,10.949103355407715,,,203.73377990722656,21450.0
2018-09-06,262.012939453125,174.8743133544922,29.531614303588867,9.70357894897461,,44.062252044677734,102.44046783447266,67.57962036132812,18.729999542236328,16.22654151916504,,10.07066822052002,,,205.679443359375,22425.0
2018-09-07,261.5037841796875,174.20101928710938,29.32396697998047,9.668168067932129,,43.57508850097656,101.9411849975586,67.36653137207031,17.549333572387695,16.06604766845703,,9.94849967956543,,,207.06915283203125,23025.0
2018-09-10,261.9583740234375,174.78773498535156,29.454696655273438,9.708636283874512,,43.732479095458984,103.04338836669922,68.07770538330078,19.03333282470703,16.20708656311035,,10.272984504699707,,,206.05003356933594,22050.0
2018-09-11,262.82220458984375,176.1343536376953,29.423940658569336,9.668168067932129,,43.4776611328125,104.79563903808594,67.59944152832031,18.62933349609375,16.566970825195312,,9.965953826904297,,,203.82644653320312,21025.0
2018-09-12,262.8857421875,175.61492919921875,29.5393009185791,9.531566619873047,,43.55260467529297,105.23841857910156,66.4595947265625,19.369333267211914,16.423505783081055,,9.624015808105469,,,203.9191131591797,20650.0
2018-09-13,264.4406433105469,177.49057006835938,29.600828170776367,9.587215423583984,,43.57508850097656,106.368896484375,67.23767852783203,19.297332763671875,16.909841537475586,,9.962721824645996,,,200.4911346435547,19725.0
2018-09-14,264.4862060546875,176.97117614746094,29.600828170776367,9.556862831115723,,43.21533966064453,106.80224609375,68.49894714355469,19.68000030517578,16.780963897705078,,10.28591537475586,,,200.30580139160156,19150.0
2018-09-17,263.0858459472656,174.42221069335938,29.6315860748291,9.551802635192871,,43.597572326660156,105.64349365234375,67.87944030761719,19.6560001373291,16.073347091674805,,9.825039863586426,,,203.82644653320312,19975.0
2018-09-18,264.5134582519531,175.8650360107422,29.6238956451416,9.496152877807617,,43.10292053222656,106.65151977539062,67.1583480834961,18.997333526611328,16.45511817932129,,10.101046562194824,,,200.39845275878906,19900.0
2018-09-19,264.7952575683594,175.7303924560547,29.4470157623291,9.46579360961914,,42.458351135253906,105.22898864746094,67.3962631225586,19.934667587280273,16.418643951416016,,10.158574104309082,,,199.6573028564453,18815.0
2018-09-20,266.941162109375,177.67330932617188,29.639280319213867,9.496152877807617,,42.923038482666016,106.99066162109375,65.9837875366211,19.8886661529541,16.93415641784668,,10.508269309997559,,,195.1175079345703,18380.0
2018-09-21,266.69732666015625,176.7018585205078,29.66339683532715,9.56191635131836,,42.713191986083984,107.64070129394531,65.28253936767578,19.940000534057617,16.664241790771484,,10.413898468017578,,,195.6734161376953,18420.0
2018-09-24,265.8112487792969,177.19325256347656,29.274322509765625,9.496152877807617,,42.06862258911133,108.02693176269531,65.84008026123047,19.978666305541992,16.807708740234375,,10.524429321289062,,,197.4337158203125,18410.0
2018-09-25,265.56463623046875,177.43414306640625,29.103130340576172,9.51132869720459,,42.315956115722656,107.81967163085938,66.51160430908203,20.06599998474121,16.875795364379883,,9.999528884887695,,,198.15798950195312,18645.0
2018-09-26,264.7699890136719,177.55946350097656,28.947492599487305,9.46579360961914,,41.83627700805664,107.37692260742188,66.14237976074219,20.6386661529541,16.858774185180664,,9.717569351196289,,,200.1080322265625,18950.0
2018-09-27,265.5098876953125,179.06260681152344,29.00196647644043,9.491336822509766,,42.061134338378906,107.78201293945312,66.26133728027344,20.501333236694336,17.325653076171875,,9.843316078186035,,,198.52943420410156,18405.0
2018-09-28,265.5372314453125,179.0240478515625,29.19261360168457,9.516880989074707,,42.806800842285156,107.74431610107422,69.63633728027344,17.65133285522461,17.298906326293945,,10.02156925201416,,,198.8080291748047,18400.0
2018-10-01,266.4598083496094,179.39024353027344,29.212074279785156,9.506665229797363,,42.5886116027832,108.91249084472656,71.70298767089844,20.713333129882812,17.39860725402832,,10.105181694030762,,,196.3937225341797,18060.0
2018-10-02,266.3044738769531,178.98556518554688,29.243196487426758,9.52198600769043,,42.746612548828125,108.47911834716797,70.98932647705078,20.06800079345703,17.298906326293945,,10.121387481689453,,,196.85801696777344,18115.0
2018-10-03,266.45062255859375,179.17822265625,29.110902786254883,9.430038452148438,,42.70897674560547,108.49797058105469,71.05126953125,19.65333366394043,17.349971771240234,,10.138240814208984,,,196.3937225341797,17860.0
2018-10-04,264.3680419921875,175.73826599121094,29.0642147064209,9.33808422088623,,42.54346466064453,106.25586700439453,69.2076644897461,18.788667678833008,16.360279083251953,,9.593119621276855,,,201.12948608398438,19520.0
2018-10-05,262.88848876953125,173.5894775390625,29.103130340576172,9.251240730285645,,42.93471908569336,105.63408660888672,66.87091827392578,17.463333129882812,15.745072364807129,,8.915764808654785,,,204.37948608398438,20145.0
2018-10-08,262.88848876953125,172.52952575683594,29.32879066467285,9.322761535644531,,43.70223617553711,104.42823791503906,65.857421875,16.70400047302246,15.462995529174805,,8.599452018737793,,,204.65805053710938,20425.0
2018-10-09,262.50482177734375,173.08836364746094,29.235416412353516,9.322761535644531,,44.070926666259766,105.75653076171875,65.8004379272461,17.520000457763672,15.582147598266602,,8.592324256896973,,,205.4937744140625,20975.0
2018-10-10,254.19314575195312,165.47608947753906,28.784086227416992,9.225701332092285,,43.12282943725586,100.00993347167969,60.88162612915039,17.125333786010742,13.561429023742676,,7.452167987823486,,,225.73670959472656,26155.0
2018-10-11,248.5940704345703,163.4237060546875,28.052616119384766,9.09288501739502,,42.10704040527344,99.77442169189453,58.26487350463867,16.815332412719727,13.011871337890625,,7.214932441711426,,,239.7582244873047,29550.0
2018-10-12,252.04666137695312,167.9718017578125,28.138214111328125,9.072452545166016,,42.024261474609375,103.2223892211914,61.09225082397461,17.25200080871582,14.110986709594727,,7.616806983947754,,,230.19386291503906,26110.0
2018-10-15,250.6309356689453,165.93862915039062,28.200468063354492,9.10310173034668,,42.265037536621094,101.36650085449219,58.326820373535156,17.305999755859375,13.578452110290527,,7.413276672363281,,,233.9081573486328,26720.0
2018-10-16,256.11114501953125,170.7661590576172,28.612890243530273,9.195053100585938,,43.30341720581055,104.56954956054688,60.916316986083984,18.439332962036133,14.74808406829834,,8.139242172241211,,,218.77239990234375,23935.0
2018-10-17,256.1568908691406,170.83355712890625,28.53506851196289,9.179726600646973,,43.6721305847168,104.29633331298828,60.22991943359375,18.118667602539062,14.79671859741211,,8.036178588867188,,,218.95811462402344,24365.0
2018-10-18,252.45770263671875,166.873291015625,28.41834831237793,9.143967628479004,,43.57429885864258,102.21439361572266,59.35519027709961,17.5939998626709,13.770552635192871,,7.434667110443115,,,227.96527099609375,26745.0
2018-10-19,252.32069396972656,166.71913146972656,28.690706253051758,9.10310173034668,,44.01825714111328,102.36510467529297,56.78799819946289,17.333332061767578,13.714624404907227,,7.083998203277588,,,228.8938751220703,26380.0
2018-10-22,251.18812561035156,167.5767059326172,28.387222290039062,9.031584739685059,,43.423824310302734,103.27892303466797,57.29597854614258,17.39666748046875,13.921318054199219,,7.222062110900879,,,231.8653106689453,26690.0
2018-10-23,249.9093780517578,166.95999145507812,28.340526580810547,8.98560905456543,,43.99567413330078,101.83753967285156,54.778343200683594,19.609333038330078,13.768119812011719,,7.1060380935668945,,,235.7653045654297,28160.0
2018-10-24,242.33750915527344,159.31883239746094,28.192686080932617,9.11331844329834,,44.99643325805664,96.39239501953125,49.41350173950195,19.233333587646484,11.895734786987305,,5.700775146484375,,,257.21539306640625,31990.0
2018-10-25,246.6851348876953,164.8305206298828,28.41056251525879,9.225701332092285,,45.3275146484375,102.02597045898438,51.50244903564453,20.99066734313965,13.116433143615723,,6.088390350341797,,,242.91537475585938,30465.0
2018-10-26,242.34657287597656,160.5907440185547,27.865861892700195,9.184833526611328,,44.94375228881836,100.76358032226562,49.13596725463867,22.059999465942383,12.097561836242676,,5.764296531677246,,,256.10113525390625,33275.0
2018-10-29,241.00390625,157.28564453125,28.138214111328125,9.225701332092285,,46.125099182128906,97.83374786376953,45.99637222290039,22.323333740234375,11.450737953186035,,5.5944743156433105,,,260.55828857421875,33400.0
2018-10-30,244.5752410888672,159.87767028808594,28.527292251586914,9.205062866210938,,46.20035934448242,97.72071838378906,50.3030891418457,21.99333381652832,11.893302917480469,,6.290621757507324,,,248.57969665527344,31660.0
2018-10-31,247.18751525878906,163.63565063476562,28.348312377929688,9.205062866210938,,45.51390075683594,100.62228393554688,52.24336624145508,22.488000869750977,12.695755004882812,,6.516839027404785,,,240.77963256835938,30115.0
2018-11-01,249.8179931640625,165.79409790039062,28.56619644165039,9.205062866210938,,46.208648681640625,99.78384399414062,54.04734420776367,22.95199966430664,13.250175476074219,,7.413923740386963,,,233.25816345214844,28735.0
2018-11-02,248.33836364746094,163.21165466308594,28.43391227722168,9.117347717285156,,45.50635528564453,100.00993347167969,53.256866455078125,23.0939998626709,12.656848907470703,,7.081405162811279,,,237.52963256835938,28855.0
2018-11-05,249.7084503173828,162.8069610595703,28.869680404663086,9.065749168395996,,46.420101165771484,101.28173065185547,52.47630310058594,22.760000228881836,12.532832145690918,,6.899265766143799,,,233.81529235839844,28575.0
2018-11-06,251.28857421875,164.0403594970703,29.087570190429688,9.179261207580566,,46.48806381225586,101.4795913696289,52.30036926269531,22.737333297729492,12.797883987426758,,7.149466037750244,,,229.35812377929688,27150.0
2018-11-07,256.6684265136719,169.18588256835938,29.383268356323242,9.256662368774414,,47.03934097290039,105.47392272949219,52.97684860229492,23.21066665649414,13.974812507629395,,7.4061455726623535,,,214.8723602294922,24235.0
2018-11-08,256.2025451660156,168.106689453125,29.3754825592041,9.220541000366211,,47.182830810546875,105.2761001586914,51.044029235839844,23.426666259765625,13.736509323120117,,7.308919429779053,,,215.98667907714844,23950.0
2018-11-09,253.69981384277344,165.27371215820312,29.289886474609375,9.328896522521973,,47.39426040649414,103.2223892211914,50.964725494384766,23.367332458496094,13.038618087768555,,6.901211261749268,,,222.02239990234375,24995.0
2018-11-12,248.95953369140625,160.2727508544922,29.149812698364258,9.163785934448242,,47.492431640625,100.67879486083984,46.967735290527344,22.0853328704834,11.893302917480469,,5.9969964027404785,,,235.0224609375,28050.0
2018-11-13,248.49363708496094,160.40768432617188,29.110902786254883,9.225702285766602,,47.454681396484375,100.74475860595703,49.38872146606445,22.582000732421875,11.888440132141113,,6.218673229217529,,,236.32247924804688,28445.0
2018-11-14,246.79476928710938,159.18389892578125,28.939708709716797,9.174103736877441,,47.70388412475586,99.31608581542969,48.8633918762207,22.933332443237305,11.586913108825684,,6.291270732879639,,,240.96533203125,29505.0
2018-11-15,249.3704071044922,161.9686279296875,28.869680404663086,8.962554931640625,,47.333858489990234,101.50167846679688,50.15194320678711,23.229333877563477,12.206988334655762,,6.927786350250244,,,233.72247314453125,29070.0
2018-11-16,250.01898193359375,161.40013122558594,29.095348358154297,9.091547966003418,,48.17209243774414,102.4572525024414,40.74551010131836,23.62066650390625,12.073246002197266,,6.680180549621582,,,231.8653106689453,27060.0
2018-11-19,245.79005432128906,156.1582794189453,29.056432723999023,9.050271034240723,,48.30801010131836,98.98493957519531,35.8564567565918,23.564666748046875,10.915772438049316,,5.903008460998535,,,241.7082061767578,29465.0
2018-11-20,241.24139404296875,153.36387634277344,28.542856216430664,9.00383186340332,,48.224945068359375,96.23168182373047,36.94180679321289,23.166000366210938,10.310287475585938,,5.930880546569824,,,257.0296936035156,31920.0
2018-11-21,242.06344604492188,154.52978515625,28.496156692504883,9.029631614685059,,48.02107238769531,97.55626678466797,35.85893630981445,22.54599952697754,10.541292190551758,,6.001533508300781,,,254.70823669433594,30745.0
2018-11-23,240.44676208496094,153.4120330810547,28.387222290039062,8.983194351196289,,47.8775749206543,97.5184326171875,35.9307861328125,21.722000122070312,10.307853698730469,,5.998940467834473,,,259.9082946777344,31140.0
2018-11-26,244.32862854003906,156.95803833007812,28.675140380859375,9.050271034240723,,47.59816360473633,100.73529052734375,37.925575256347656,23.066667556762695,11.01546859741211,,6.337940216064453,,,247.65109252929688,28510.0
2018-11-27,245.15065002441406,157.4879913330078,28.861896514892578,9.050271034240723,,48.089019775390625,101.36921691894531,38.09406661987305,22.92799949645996,11.12975788116455,,6.378777027130127,,,245.32965087890625,27690.0
2018-11-28,250.7952880859375,162.5564727783203,29.103130340576172,9.163785934448242,,48.05881881713867,105.13482666015625,39.66512680053711,23.191333770751953,12.185102462768555,,6.816947937011719,,,228.42959594726562,26455.0
2018-11-29,250.24737548828125,162.02647399902344,29.118682861328125,9.241973876953125,,48.224945068359375,104.25492858886719,39.03260040283203,22.744667053222656,12.073246002197266,,6.654902458190918,,,229.8224334716797,27275.0
2018-11-30,251.77267456054688,163.20201110839844,29.344350814819336,9.226335525512695,,48.566715240478516,104.9172134399414,40.53824234008789,23.365333557128906,12.326138496398926,,6.928435802459717,,,225.27243041992188,26115.0
2018-12-03,255.10641479492188,166.05422973632812,29.59337043762207,9.278461456298828,,48.83952713012695,106.0525894165039,42.177825927734375,23.89933204650879,12.958374977111816,,7.488464832305908,,,216.91525268554688,23900.0
2018-12-04,246.84042358398438,159.68495178222656,29.017526626586914,9.195062637329102,,48.5288200378418,102.67488098144531,38.970584869384766,23.979999542236328,11.533416748046875,,6.396276950836182,,,237.34390258789062,28490.0
2018-12-06,246.46592712402344,160.8123321533203,29.103130340576172,9.304521560668945,,50.17321014404297,103.30877685546875,39.26327896118164,24.20400047302246,11.701200485229492,,6.291270732879639,,,238.82962036132812,29435.0
2018-12-07,240.73910522460938,155.50303649902344,28.7918643951416,9.294099807739258,,49.96105194091797,99.17415618896484,36.614131927490234,23.864667892456055,10.55588436126709,,5.586695194244385,,,256.00830078125,32680.0
2018-12-10,241.1957550048828,157.1314697265625,28.71404457092285,9.320164680480957,,49.756446838378906,101.79496765136719,37.668338775634766,24.343332290649414,10.886590957641602,,5.823281764984131,,,254.80108642578125,32580.0
2018-12-11,241.25054931640625,157.65182495117188,28.745168685913086,9.335801124572754,,50.24143981933594,102.74110412597656,36.75800704956055,24.450666427612305,11.003311157226562,,5.926342964172363,,,254.52259826660156,32245.0
2018-12-12,242.46531677246094,159.03936767578125,28.65957260131836,9.241973876953125,,49.385135650634766,103.20469665527344,36.934112548828125,24.440000534057617,11.28052043914795,,6.188857078552246,,,250.6225128173828,31855.0
2018-12-13,242.3831024169922,159.0875244140625,28.65957260131836,9.31495475769043,,50.2565803527832,103.55479431152344,36.931640625,25.119333267211914,11.282953262329102,,6.120148658752441,,,251.36541748046875,31120.0
2018-12-14,237.90762329101562,155.2139129638672,28.457256317138672,9.39314079284668,,50.27174377441406,100.31897735595703,36.326412200927734,24.380666732788086,10.431868553161621,,5.858932018280029,,,265.10833740234375,32935.0
2018-12-17,233.2401885986328,151.69686889648438,27.64019012451172,9.205488204956055,,48.58186721801758,97.3481216430664,35.61450958251953,23.22800064086914,9.758295059204102,,5.639197826385498,,,280.6155090332031,35535.0
2018-12-18,232.98446655273438,152.6508331298828,27.539030075073242,9.257613182067871,,49.301780700683594,98.36994171142578,36.44795227050781,22.468666076660156,9.921217918395996,,5.862172603607178,,,281.8226318359375,35855.0
2018-12-19,229.495361328125,148.90245056152344,27.235544204711914,9.226335525512695,,48.96834945678711,98.10503387451172,34.356910705566406,22.197999954223633,9.203874588012695,,5.1212992668151855,,,295.5655517578125,35405.0
2018-12-20,225.75965881347656,146.7440185546875,26.916505813598633,9.090807914733887,,48.64249038696289,96.04244995117188,33.51108169555664,21.025333404541016,8.834260940551758,,4.990366458892822,,,309.7727966308594,38360.0
2018-12-21,221.13392639160156,142.1959686279297,26.579914093017578,9.09601879119873,,48.33939743041992,92.93911743164062,32.139381408691406,21.31800079345703,7.9807448387146,,4.761556625366211,,,328.4371643066406,41295.0
2018-12-24,215.29092407226562,138.6697540283203,25.68919563293457,8.986554145812988,,45.671958923339844,89.05995178222656,31.521747589111328,19.69266700744629,7.389848709106445,,4.348015785217285,,,354.3443908691406,44040.0
2018-12-26,226.16847229003906,147.32815551757812,26.595685958862305,9.215913772583008,,47.67252731323242,95.14363098144531,33.014984130859375,21.73933219909668,8.7317533493042,,5.095372200012207,,,300.76556396484375,40745.0
2018-12-27,227.9048614501953,147.89830017089844,26.761219024658203,9.299315452575684,,47.97562789916992,95.730224609375,32.53626251220703,21.075332641601562,8.855935096740723,,5.209409713745117,,,293.6116027832031,43265.0
2018-12-28,227.61083984375,147.82098388671875,26.729686737060547,9.336172103881836,,48.00596237182617,94.98277282714844,33.15141296386719,22.257999420166016,8.819412231445312,,5.31934928894043,,,295.5677490234375,43320.0
2018-12-31,229.60446166992188,149.0675506591797,26.855806350708008,9.236127853393555,,47.93826675415039,96.09922790527344,33.11421203613281,22.18666648864746,9.019076347351074,,5.420179843902588,,,286.8116149902344,40865.0
2019-01-02,229.84332275390625,149.6667022705078,26.682388305664062,9.283514022827148,,47.094173431396484,95.67343139648438,33.78889083862305,20.674667358398438,9.148130416870117,,5.5639448165893555,,,286.90478515625,38960.0
2019-01-03,224.3585968017578,144.7770538330078,26.548381805419922,9.404626846313477,,47.51243591308594,92.15382385253906,31.747467041015625,20.02400016784668,8.261805534362793,,4.575146198272705,,,308.51580810546875,41650.0
2019-01-04,231.87367248535156,150.9712371826172,27.09227752685547,9.446755409240723,,47.497215270996094,96.4398193359375,33.78145217895508,21.179332733154297,9.318578720092773,,5.16647481918335,,,276.93756103515625,36770.0
2019-01-07,233.70193481445312,152.76864624023438,27.289344787597656,9.441489219665527,,47.36034393310547,96.56282806396484,35.56985855102539,22.33066749572754,9.615641593933105,,5.4696197509765625,,,270.6033630371094,35475.0
2019-01-08,235.89764404296875,154.15054321289062,27.651947021484375,9.373032569885254,,48.05234909057617,97.26296997070312,34.6843376159668,22.356666564941406,9.893226623535156,,5.3857011795043945,,,263.05804443359375,34400.0
2019-01-09,237.00010681152344,155.40675354003906,27.644054412841797,9.367767333984375,,47.86222457885742,98.65379333496094,35.366458892822266,22.568666458129883,10.126982688903809,,5.802038192749023,,,259.4252014160156,33260.0
2019-01-10,237.8361358642578,155.8512725830078,27.809589385986328,9.351971626281738,,48.615055084228516,98.01986694335938,36.0237922668457,22.99799919128418,10.224382400512695,,5.9653191566467285,,,256.3512878417969,32710.0
2019-01-11,237.92800903320312,155.28109741210938,27.86476707458496,9.420425415039062,,48.88882827758789,97.26296997070312,36.9167594909668,23.150667190551758,10.102631568908691,,6.131855487823486,,,256.53753662109375,31025.0
2019-01-14,236.4763946533203,153.90895080566406,27.691356658935547,9.452017784118652,,48.53900909423828,96.55335998535156,37.31610870361328,22.293333053588867,9.839656829833984,,5.8417205810546875,,,261.1019592285156,31180.0
2019-01-15,239.18661499023438,156.91424560546875,27.904193878173828,9.452017784118652,,49.253849029541016,99.35392761230469,37.17472457885742,22.961999893188477,10.385087013244629,,5.880100727081299,,,252.43893432617188,29130.0
2019-01-16,239.76547241210938,156.88523864746094,27.935714721679688,9.467816352844238,,49.16258239746094,99.7040023803711,36.91923141479492,23.06999969482422,10.399698257446289,,5.736335277557373,,,250.76223754882812,29920.0
2019-01-17,241.58450317382812,158.12216186523438,28.10124969482422,9.478344917297363,,49.284263610839844,100.40415954589844,37.63361358642578,23.15399932861328,10.643193244934082,,5.934744834899902,,,244.98683166503906,29485.0
2019-01-18,244.7999725341797,159.6876220703125,28.36136817932129,9.48361587524414,,49.16258239746094,101.90850830078125,38.92593765258789,20.150667190551758,10.93538761138916,,6.341974258422852,,,235.39230346679688,28425.0
2019-01-22,241.4925994873047,156.48902893066406,28.12489128112793,9.446755409240723,,49.253849029541016,99.98784637451172,36.90187454223633,19.92799949645996,10.331518173217773,,5.808543682098389,,,244.7073974609375,32250.0
2019-01-23,241.99789428710938,156.6919708251953,28.195837020874023,9.48361587524414,,48.98768615722656,100.96234130859375,37.03086853027344,19.172666549682617,10.341259956359863,,5.687546730041504,,,243.58958435058594,31750.0
2019-01-24,242.1265106201172,157.70668029785156,28.251012802124023,9.48361587524414,,48.86601257324219,100.47982025146484,39.151649475097656,19.43400001525879,10.523880004882812,,6.660080432891846,,,242.84439086914062,30230.0
2019-01-25,244.17523193359375,159.5909881591797,28.432308197021484,9.541536331176758,,49.596046447753906,101.39756774902344,39.72464370727539,19.80266761779785,10.898862838745117,,7.085524559020996,,,237.0690155029297,28485.0
2019-01-28,242.31947326660156,157.6196746826172,28.44019889831543,9.509941101074219,,50.181583404541016,99.42017364501953,34.23288345336914,19.7586669921875,10.49709415435791,,6.653576850891113,,,242.6580352783203,30305.0
2019-01-29,241.99789428710938,156.1315155029297,28.55843734741211,9.536269187927246,,50.706275939941406,97.39542388916016,32.642913818359375,19.83066749572754,10.200031280517578,,6.366044521331787,,,243.49642944335938,30070.0
2019-01-30,245.82894897460938,160.10317993164062,28.771263122558594,9.54159164428711,,51.38309097290039,100.65013885498047,34.079105377197266,20.584667205810547,10.964606285095215,,6.918341636657715,,,231.7593994140625,28140.0
2019-01-31,247.9878387451172,162.4997100830078,29.02350425720215,9.525633811950684,,52.410057067871094,98.80518341064453,35.656681060791016,20.468000411987305,11.446727752685547,,6.9235429763793945,,,226.0771942138672,26445.0
2019-02-01,248.10731506347656,161.81356811523438,28.999853134155273,9.445857048034668,,51.753902435302734,97.24403381347656,35.89976501464844,20.81399917602539,11.300630569458008,,7.1655402183532715,,,225.7977752685547,26015.0
2019-02-04,249.85279846191406,163.82357788085938,29.086563110351562,9.483084678649902,,52.51688003540039,100.04460144042969,37.003570556640625,20.859333038330078,11.714573860168457,,7.273526668548584,,,221.1402130126953,24770.0
2019-02-05,250.90025329589844,165.2731170654297,29.196918487548828,9.461810111999512,,52.8907470703125,101.44489288330078,37.1945686340332,21.42333221435547,12.02381420135498,,7.375009536743164,,,218.345703125,24505.0
2019-02-06,250.5694580078125,164.78028869628906,29.09444808959961,9.493720054626465,,52.78392791748047,100.31897735595703,37.95111083984375,21.148000717163086,11.928851127624512,,7.967639923095703,,,219.1840362548828,24225.0
2019-02-07,248.1808624267578,162.5673370361328,29.055030822753906,9.493720054626465,,53.48588180541992,99.59993743896484,36.56700897216797,20.500667572021484,11.441861152648926,,7.435507774353027,,,225.61148071289062,25465.0
2019-02-08,248.48397827148438,162.88621520996094,29.141746520996094,9.472447395324707,,53.47061538696289,99.97838592529297,36.753047943115234,20.386667251586914,11.500297546386719,,7.404932975769043,,,224.7731170654297,25000.0
2019-02-11,248.62184143066406,162.7316131591797,29.173269271850586,9.467129707336426,,53.722415924072266,99.58101654052734,36.326412200927734,20.856000900268555,11.473512649536133,,7.510968208312988,,,224.49365234375,24635.0
2019-02-12,251.8189239501953,165.13783264160156,29.46493148803711,9.483084678649902,,52.913639068603516,101.13268280029297,37.497188568115234,20.78733253479004,11.970243453979492,,7.98455286026001,,,216.11007690429688,23970.0
2019-02-13,252.63653564453125,165.25376892089844,29.622577667236328,9.42989730834961,,53.08913040161133,101.0569839477539,37.92134475708008,20.544666290283203,11.994592666625977,,8.054155349731445,,,213.96759033203125,23845.0
2019-02-14,252.07614135742188,165.45669555664062,29.520097732543945,9.408625602722168,,53.24174118041992,101.14212799072266,38.330623626708984,20.251333236694336,12.038421630859375,,8.117260932922363,,,215.17857360839844,24430.0
2019-02-15,254.8230743408203,166.15248107910156,29.72504234313965,9.371395111083984,,53.47825622558594,102.39102935791016,39.027626037597656,20.525333404541016,12.182085990905762,,8.248663902282715,,,208.56483459472656,23245.0
2019-02-19,255.2640838623047,166.4810028076172,29.890579223632812,9.408625602722168,,53.348548889160156,102.3437271118164,38.85400390625,20.375999450683594,12.255135536193848,,8.195324897766113,,,207.63331604003906,23265.0
2019-02-20,255.77853393554688,166.45201110839844,29.98517417907715,9.397987365722656,,52.50162124633789,101.81163787841797,39.3277702331543,20.17066764831543,12.245393753051758,,8.421053886413574,,,206.14292907714844,21960.0
2019-02-21,254.86903381347656,165.84323120117188,29.87482261657715,9.36607551574707,,53.073856353759766,103.95904541015625,38.63820266723633,19.415332794189453,12.106603622436523,,8.2356538772583,,,208.47171020507812,22310.0
2019-02-22,256.4492492675781,167.07049560546875,29.953638076782227,9.419262886047363,,53.21119689941406,105.44132232666016,39.48652648925781,19.6473331451416,12.369579315185547,,8.49261474609375,,,204.9319610595703,21065.0
2019-02-25,256.7983093261719,167.67926025390625,29.914234161376953,9.435219764709473,,52.951778411865234,106.0304183959961,39.36250305175781,19.917999267578125,12.50593376159668,,8.705984115600586,,,203.90728759765625,21620.0
2019-02-26,256.6146240234375,167.85325622558594,29.772348403930664,9.435219764709473,,52.77629470825195,106.76203155517578,38.968109130859375,19.857332229614258,12.544892311096191,,8.525789260864258,,,204.55935668945312,21900.0
2019-02-27,256.5043640136719,167.74688720703125,29.803876876831055,9.429844856262207,,52.51688003540039,106.58151245117188,38.54890441894531,20.982667922973633,12.50593376159668,,8.22459602355957,,,204.9319610595703,21950.0
2019-02-28,256.0265808105469,167.3603973388672,29.756580352783203,9.4835786819458,,52.942481994628906,106.4485092163086,38.30308151245117,21.325332641601562,12.428017616271973,,8.244760513305664,,,206.42237854003906,21870.0
2019-03-01,257.6251525878906,168.51998901367188,29.890579223632812,9.43521785736084,,52.92718505859375,106.92357635498047,38.84687423706055,19.652666091918945,12.676383018493652,,8.460084915161133,,,202.04428100585938,20440.0
2019-03-04,256.6881103515625,168.54901123046875,29.843290328979492,9.462080955505371,,53.23340606689453,106.66703796386719,38.92881393432617,19.02400016784668,12.678816795349121,,8.463987350463867,,,204.65249633789062,21190.0
2019-03-05,256.3389892578125,168.6746063232422,29.851167678833008,9.445964813232422,,53.43242645263672,106.13492584228516,38.86425018310547,18.43600082397461,12.710470199584961,,8.342992782592773,,,205.30455017089844,21335.0
2019-03-06,254.78639221191406,167.71795654296875,29.6619930267334,9.472827911376953,,53.21044921875,106.18243408203125,37.754337310791016,18.416000366210938,12.491325378417969,,7.935111999511719,,,209.31005859375,22235.0
2019-03-07,252.6549835205078,165.6595916748047,29.46493148803711,9.499692916870117,,53.172183990478516,104.89019012451172,37.061580657958984,18.439332962036133,12.035988807678223,,7.6651434898376465,,,214.43333435058594,23545.0
2019-03-08,252.14959716796875,165.40838623046875,29.44915771484375,9.542680740356445,,53.39414596557617,105.00422668457031,37.404232025146484,18.94266700744629,11.967809677124023,,7.65278434753418,,,215.73748779296875,23770.0
2019-03-11,255.80609130859375,168.84852600097656,29.851167678833008,9.644768714904785,,54.14434814453125,107.20862579345703,40.01140213012695,19.39466667175293,12.715340614318848,,8.198575973510742,,,206.32923889160156,21200.0
2019-03-12,256.770751953125,169.77622985839844,29.945755004882812,9.617902755737305,,54.626625061035156,107.95928192138672,40.35405731201172,18.890666961669922,12.922311782836914,,8.294200897216797,,,204.2799072265625,20290.0
2019-03-13,258.4703674316406,171.0518035888672,30.06400489807129,9.68775463104248,,54.58067321777344,108.79544067382812,41.868709564208984,19.263999938964844,13.202332496643066,,8.395684242248535,,,200.2744140625,19985.0
2019-03-14,258.3050231933594,170.7619171142578,30.040348052978516,9.671634674072266,,55.04764938354492,108.8809585571289,41.108890533447266,19.33066749572754,13.14389419555664,,8.252565383911133,,,200.55386352539062,19500.0
2019-03-15,259.58123779296875,172.34669494628906,30.039560317993164,9.671634674072266,,54.534732818603516,110.13518524169922,42.164188385009766,18.36199951171875,13.47017765045166,,8.963591575622559,,,197.6662139892578,18895.0
2019-03-18,260.5223693847656,172.7571563720703,30.18271827697754,9.736111640930176,,54.35869216918945,111.71249389648438,41.95064163208008,17.965999603271484,13.591925621032715,,8.905045509338379,,,195.6168670654297,18990.0
2019-03-19,260.5870056152344,173.33804321289062,30.055465698242188,9.671634674072266,,53.62382125854492,111.78849029541016,43.62916946411133,17.83133316040039,13.72828197479248,,9.26562213897705,,,195.35528564453125,19220.0
2019-03-20,259.8025817871094,174.02536010742188,29.864582061767578,9.66626262664795,,54.152008056640625,111.66497039794922,43.30388641357422,18.239999771118164,13.88661003112793,,9.001690864562988,,,197.59751892089844,19480.0
2019-03-21,262.737060546875,176.74571228027344,30.294055938720703,9.709247589111328,,55.47633361816406,114.23046112060547,45.67270278930664,18.26799964904785,14.529667854309082,,9.934898376464844,,,190.9642333984375,19070.0
2019-03-22,257.68023681640625,172.8636474609375,29.785043716430664,9.671634674072266,,55.575836181640625,111.21839904785156,44.07362747192383,17.635332107543945,13.579695701599121,,9.089668273925781,,,201.89517211914062,22395.0
2019-03-25,257.4866027832031,172.53451538085938,29.80095672607422,9.644768714904785,,56.07344436645508,111.79800415039062,43.149940490722656,17.3613338470459,13.494444847106934,,8.742972373962402,,,202.54913330078125,22435.0
2019-03-26,259.4058837890625,173.33804321289062,30.134990692138672,9.719992637634277,,56.63227462768555,112.03555297851562,43.91718673706055,17.851333618164062,13.6795654296875,,9.008855819702148,,,198.2515411376953,20650.0
2019-03-27,258.0494384765625,172.22470092773438,29.99182891845703,9.746856689453125,,56.226531982421875,110.95233154296875,43.82532501220703,18.32200050354004,13.411625862121582,,8.61393928527832,,,200.96087646484375,21090.0
2019-03-28,259.0274963378906,172.6216278076172,30.079322814941406,9.811984062194824,,56.54805374145508,111.1043701171875,44.01155090332031,18.57466697692871,13.496879577636719,,8.56897258758545,,,198.81207275390625,20420.0
2019-03-29,260.66082763671875,173.92860412597656,30.095230102539062,9.768566131591797,,56.483543395996094,112.06404876708984,44.58512878417969,18.657333374023438,13.801355361938477,,8.963240623474121,,,194.88815307617188,19450.0
2019-04-01,263.7520446777344,176.23263549804688,30.413352966308594,9.849970817565918,,55.84623336791992,113.09026336669922,45.26051712036133,19.278667449951172,14.344545364379883,,9.623396873474121,,,188.2548370361328,18925.0
2019-04-02,263.8812255859375,176.900634765625,30.429264068603516,9.828261375427246,,55.70802307128906,113.25177001953125,45.439292907714844,19.058666229248047,14.502872467041016,,9.654023170471191,,,188.06800842285156,18860.0
2019-04-03,264.2964782714844,177.9171600341797,30.43722152709961,9.768566131591797,,55.24730682373047,113.99291229248047,46.83475112915039,19.45400047302246,14.753763198852539,,10.31157112121582,,,187.04029846191406,19055.0
2019-04-04,264.9978942871094,177.84934997558594,30.564468383789062,9.839116096496582,,55.124412536621094,113.41329193115234,46.745361328125,17.851999282836914,14.73183822631836,,10.350672721862793,,,185.8257598876953,18815.0
2019-04-05,266.2804870605469,178.76905822753906,30.80306625366211,9.801126480102539,,55.50069046020508,113.9168930053711,47.41328811645508,18.33066749572754,14.953499794006348,,10.58723258972168,,,183.39666748046875,18215.0
2019-04-08,266.4835205078125,179.22402954101562,30.77124786376953,9.849970817565918,,55.28569412231445,113.95491790771484,47.62186050415039,18.213333129882812,15.070418357849121,,10.663480758666992,,,182.8361053466797,18085.0
2019-04-09,265.1177062988281,178.5947723388672,30.524700164794922,9.822837829589844,,54.66371154785156,113.33729553222656,46.993656158447266,18.15399932861328,14.90478229522705,,10.303753852844238,,,185.73231506347656,19035.0
2019-04-10,266.0220947265625,179.55320739746094,30.675819396972656,9.817405700683594,,55.10141372680664,114.20193481445312,47.6988525390625,18.40399932861328,15.145929336547852,,10.568333625793457,,,183.9572296142578,18270.0
2019-04-11,265.9482421875,179.12722778320312,30.731487274169922,9.849970817565918,,54.82497024536133,114.33496856689453,47.55978012084961,17.89466667175293,15.03144645690918,,10.542267799377441,,,184.05064392089844,17700.0
2019-04-12,267.7476501464844,179.90174865722656,30.89850616455078,9.871679306030273,,54.755859375,114.92407989501953,47.17988967895508,17.84666633605957,15.216568946838379,,10.980850219726562,,,180.5004425048828,16485.0
2019-04-15,267.5722961425781,179.9307861328125,30.77124786376953,9.86082649230957,,54.80961608886719,115.01911926269531,45.86140060424805,17.7586669921875,15.22874641418457,,10.746896743774414,,,180.87413024902344,16165.0
2019-04-16,267.7476501464844,180.55035400390625,30.78716468811035,9.839116096496582,,53.2431755065918,114.75304412841797,46.732940673828125,18.224000930786133,15.377331733703613,,11.770689964294434,,,180.5938720703125,15990.0
2019-04-17,267.09246826171875,181.1796112060547,30.71558380126953,9.849970817565918,,52.037654876708984,115.7032241821289,46.50450897216797,18.082000732421875,15.53078842163086,,12.306371688842773,,,181.99525451660156,16135.0
2019-04-18,267.6184387207031,181.4119415283203,30.731487274169922,9.811984062194824,,52.621238708496094,117.2235107421875,46.258689880371094,18.21733283996582,15.57950496673584,,12.329833030700684,,,181.15440368652344,15780.0
2019-04-22,267.8490905761719,181.925048828125,30.5565128326416,9.86082649230957,,52.129798889160156,117.59407043457031,46.797508239746094,17.516666412353516,15.711040496826172,,12.335043907165527,,,180.6873016357422,15540.0
2019-04-23,270.2574462890625,184.23880004882812,30.7633056640625,9.855400085449219,,53.0281867980957,119.19039154052734,47.34375762939453,17.593332290649414,16.307815551757812,,12.7052001953125,,,175.9225311279297,15375.0
2019-04-24,269.6577453613281,183.65794372558594,30.69968032836914,9.920524597167969,,53.68855285644531,118.78181457519531,47.46791458129883,17.243999481201172,16.149486541748047,,13.07340145111084,,,176.9502410888672,15900.0
2019-04-25,269.4915771484375,184.4033660888672,30.445173263549805,9.654603004455566,,53.81138610839844,122.71552276611328,46.41013717651367,16.5086669921875,16.32973861694336,,12.361763954162598,,,177.51077270507812,16350.0
2019-04-26,270.74664306640625,184.56796264648438,30.65196418762207,9.752285957336426,,54.19533157348633,123.41868591308594,44.220130920410156,15.675999641418457,16.388198852539062,,12.052213668823242,,,174.8948211669922,15540.0
2019-04-29,271.17108154296875,184.9261932373047,30.580379486083984,9.708434104919434,,53.366050720214844,123.30467224121094,44.52802276611328,16.097999572753906,16.475887298583984,,11.988998413085938,,,174.42770385742188,15910.0
2019-04-30,271.3094787597656,183.49334716796875,30.691720962524414,9.752287864685059,,53.933040618896484,124.09329986572266,44.942684173583984,15.912667274475098,16.09833335876465,,12.254888534545898,,,174.05398559570312,15895.0
2019-05-01,269.2701416015625,182.90283203125,30.445173263549805,9.648131370544434,,53.92533493041992,121.50884246826172,44.81108093261719,15.600666999816895,15.913214683532715,,11.954463005065918,,,177.88449096679688,16795.0
2019-05-02,268.6888122558594,182.1089630126953,30.421316146850586,9.620721817016602,,54.10252380371094,119.9220199584961,45.48646545410156,16.273332595825195,15.71834659576416,,12.352641105651855,,,179.19247436523438,16855.0
2019-05-03,271.318603515625,185.01327514648438,30.7633056640625,9.609756469726562,,54.156429290771484,122.47798919677734,45.44176483154297,17.00200080871582,16.458837509155273,,12.600282669067383,,,174.05398559570312,15670.0
2019-05-06,270.2021484375,183.8805694580078,30.63605499267578,9.587831497192383,,53.89450454711914,121.76535034179688,44.65713882446289,17.022666931152344,16.16410255432129,,11.981183052062988,,,176.20281982421875,16940.0
2019-05-07,265.68988037109375,180.29864501953125,30.262248992919922,9.648131370544434,,51.32920455932617,119.2663803100586,42.98358154296875,16.470666885375977,15.223875045776367,,11.106623649597168,,,185.1717529296875,21160.0
2019-05-08,265.32073974609375,179.8436279296875,30.079322814941406,9.582345962524414,,51.47557830810547,119.25690460205078,43.18471145629883,16.32266616821289,15.089905738830566,,10.840084075927734,,,185.8257598876953,20645.0
2019-05-09,264.5179748535156,178.87554931640625,30.007734298706055,9.538490295410156,,51.89157485961914,119.24740600585938,42.25853729248047,16.131999969482422,14.851197242736816,,10.454290390014648,,,187.50743103027344,20565.0
2019-05-10,265.8467102050781,179.0981903076172,30.198623657226562,9.615245819091797,,52.56948471069336,120.79618835449219,41.918357849121094,15.968000411987305,14.89260482788086,,10.484918594360352,,,185.078369140625,18220.0
2019-05-13,259.1659240722656,172.88302612304688,29.665746688842773,9.554939270019531,,52.769775390625,117.20452880859375,39.343467712402344,15.133999824523926,13.353165626525879,,9.0049467086792,,,198.9054718017578,22125.0
2019-05-14,261.5097961425781,174.78048706054688,29.952070236206055,9.609756469726562,,53.16267395019531,118.51575469970703,40.23486328125,15.487333297729492,13.772127151489258,,9.64946460723877,,,193.95388793945312,20400.0
2019-05-15,263.0415344238281,177.24913024902344,30.095230102539062,9.587831497192383,,53.36294937133789,120.18472290039062,39.624053955078125,15.463333129882812,14.344545364379883,,9.88602066040039,,,190.59051513671875,19130.0
2019-05-16,265.4776306152344,179.03045654296875,30.166810989379883,9.620721817016602,,53.3937873840332,122.9599609375,39.7755241394043,15.222000122070312,14.79273509979248,,9.384227752685547,,,185.2652130126953,17965.0
2019-05-17,263.7612609863281,177.20074462890625,30.055465698242188,9.522048950195312,,53.36294937133789,122.13980102539062,38.866737365722656,14.0686674118042,14.332365036010742,,8.829647064208984,,,189.0022735595703,18270.0
2019-05-20,262.0173034667969,174.2093048095703,29.83277702331543,9.324699401855469,,52.6234130859375,120.3754653930664,37.67985153198242,13.690667152404785,13.613799095153809,,7.771313190460205,,,192.83273315429688,18685.0
2019-05-21,264.3795166015625,176.02932739257812,30.07137107849121,9.31373405456543,,53.19350051879883,121.02397155761719,38.501731872558594,13.67199993133545,14.023016929626465,,8.260074615478516,,,187.7877197265625,17305.0
2019-05-22,263.5675048828125,175.2451934814453,29.816864013671875,9.346627235412598,,53.70964050292969,121.75833129882812,37.79158020019531,12.84866714477539,13.84032917022705,,7.743290424346924,,,189.37596130371094,16995.0
2019-05-23,260.34710693359375,172.5635223388672,29.57826042175293,9.335661888122559,,54.37213897705078,120.33732604980469,36.579872131347656,13.03266716003418,13.187530517578125,,7.351631164550781,,,195.91583251953125,18675.0
2019-05-24,260.9377136230469,172.4763946533203,29.59416961669922,9.341146469116211,,54.333614349365234,120.39453887939453,36.04104232788086,12.708666801452637,13.168044090270996,,7.160686016082764,,,195.16842651367188,18120.0
2019-05-28,258.5107727050781,171.82778930664062,29.116975784301758,9.247953414916992,,53.72502517700195,120.31825256347656,35.589141845703125,12.579999923706055,13.026765823364258,,6.965834617614746,,,200.40032958984375,18910.0
2019-05-29,256.77593994140625,170.4143524169922,28.870420455932617,9.231507301330566,,53.00088119506836,119.15473937988281,34.84672164916992,12.657333374023438,12.700366020202637,,7.060328960418701,,,204.51109313964844,19405.0
2019-05-30,257.4772644042969,171.13076782226562,28.81475257873535,9.14295482635498,,53.324462890625,119.90814971923828,34.58073806762695,12.54800033569336,12.851387977600098,,7.221292972564697,,,203.10968017578125,18905.0
2019-05-31,254.00775146484375,168.40077209472656,28.512527465820312,9.076545715332031,,54.16379165649414,117.95307159423828,33.67339324951172,12.343999862670898,12.232688903808594,,6.907834053039551,,,211.0509796142578,20070.0
2019-06-03,253.36183166503906,164.69293212890625,28.862470626831055,9.27578353881836,,55.1221809387207,114.2908935546875,33.25577163696289,11.9313325881958,11.450789451599121,,6.974306583404541,,,213.1063690185547,20280.0
2019-06-04,258.8614501953125,169.330078125,29.403295516967773,9.380937576293945,,54.41114044189453,117.45716094970703,35.547733306884766,12.90666675567627,12.378838539123535,,7.859290599822998,,,199.3726043701172,18690.0
2019-06-05,261.103759765625,170.588623046875,29.586214065551758,9.314525604248047,,56.01873779296875,120.00352478027344,35.12016677856445,13.105999946594238,12.65164852142334,,7.702887058258057,,,194.1407470703125,18065.0
2019-06-06,262.801513671875,171.9439697265625,29.75323486328125,9.347729682922363,,56.119197845458984,121.9013671875,35.741634368896484,13.729999542236328,12.943947792053223,,8.02286148071289,,,190.4036865234375,17545.0
2019-06-07,265.43145751953125,175.26454162597656,29.79300308227539,9.270247459411621,,56.15012741088867,125.31558227539062,36.169189453125,13.633333206176758,13.682001113891602,,8.274412155151367,,,184.8914794921875,17715.0
2019-06-10,266.6495361328125,177.30722045898438,29.761184692382812,9.292384147644043,,55.46997833251953,126.4600601196289,36.89754867553711,14.192000389099121,14.181344032287598,,8.919577598571777,,,182.46238708496094,17490.0
2019-06-11,266.58489990234375,177.5492401123047,29.928213119506836,9.242573738098145,,55.825523376464844,125.98320770263672,37.474266052246094,14.473333358764648,14.234931945800781,,8.986700057983398,,,182.46238708496094,17530.0
2019-06-12,266.1142883300781,176.5230255126953,29.840730667114258,9.270247459411621,,56.4747200012207,125.4014663696289,36.34320068359375,13.950667381286621,13.993786811828613,,8.35261344909668,,,183.49008178710938,17415.0
2019-06-13,267.2123107910156,177.56861877441406,30.14295196533203,9.342191696166992,,56.188758850097656,126.19303131103516,36.85529327392578,14.260666847229004,14.222752571105957,,8.51097297668457,,,181.0609893798828,17280.0
2019-06-14,266.9171447753906,176.81350708007812,30.055465698242188,9.342191696166992,,56.629302978515625,126.3169937133789,35.95541000366211,14.32800006866455,14.037632942199707,,7.836482048034668,,,181.99525451660156,17040.0
2019-06-17,267.01861572265625,177.8783721923828,30.095230102539062,9.292384147644043,,56.63703918457031,126.69849395751953,36.0523681640625,15.001999855041504,14.293392181396484,,7.678774356842041,,,181.71498107910156,16750.0
2019-06-18,269.8146057128906,180.46322631835938,30.262248992919922,9.264713287353516,,56.11146545410156,128.90150451660156,38.00375747680664,14.982666969299316,14.912090301513672,,8.680411338806152,,,176.29620361328125,16555.0
2019-06-19,270.423583984375,181.1409149169922,30.341777801513672,9.364334106445312,,56.59066390991211,129.40695190429688,38.06341552734375,15.095333099365234,15.087470054626465,,8.697355270385742,,,174.80142211914062,15680.0
2019-06-20,273.0073547363281,182.82533264160156,30.612194061279297,9.320056915283203,,56.64476776123047,130.60862731933594,38.30703353881836,14.641332626342773,15.501559257507324,,8.938480377197266,,,170.22348022460938,15815.0
2019-06-21,272.6105041503906,182.5543212890625,30.57355308532715,9.308989524841309,,55.84096908569336,130.62770080566406,37.72533416748047,14.790666580200195,15.43092155456543,,8.754051208496094,,,170.69061279296875,16325.0
2019-06-24,272.2766418457031,182.5601348876953,30.38035774230957,9.314525604248047,,55.47771072387695,131.40017700195312,37.94908142089844,14.909333229064941,15.42604923248291,,8.812050819396973,,,171.43804931640625,16065.0
2019-06-25,269.6061706542969,179.42626953125,30.122753143310547,9.331124305725098,,54.418861389160156,127.2516098022461,37.655738830566406,14.650667190551758,14.636842727661133,,8.43770694732666,,,176.36309814453125,16735.0
2019-06-26,269.3372802734375,180.26065063476562,30.074464797973633,9.281314849853516,,52.94261932373047,127.72844696044922,39.58972930908203,14.618000030517578,14.821965217590332,,9.230639457702637,,,177.11355590820312,16495.0
2019-06-27,270.2923583984375,180.94956970214844,30.29180335998535,9.326020240783691,,53.653690338134766,127.93828582763672,40.57661437988281,14.855999946594238,14.982728004455566,,9.637874603271484,,,175.23733520507812,16095.0
2019-06-28,271.6832580566406,181.18238830566406,30.621850967407227,9.398660659790039,,53.48077392578125,127.757080078125,40.8251953125,14.897333145141602,15.046061515808105,,9.67768383026123,,,172.42306518554688,15745.0
2019-07-01,274.1496887207031,183.62738037109375,30.565505981445312,9.370721817016602,,52.751888275146484,129.39743041992188,41.307456970214844,15.14466667175293,15.645273208618164,,10.46082592010498,,,168.1077880859375,14455.0
2019-07-02,274.8636779785156,184.3550567626953,30.646005630493164,9.37630844116211,,53.581573486328125,130.2557830810547,40.328025817871094,14.970000267028809,15.835267066955566,,10.022268295288086,,,166.79446411132812,13650.0
2019-07-03,277.0612487792969,185.7425079345703,30.959945678710938,9.421011924743652,,54.79123306274414,131.0950164794922,40.457298278808594,15.65999984741211,16.186023712158203,,9.866291046142578,,,162.94822692871094,13500.0
2019-07-05,276.7459411621094,185.36416625976562,30.927743911743164,9.499239921569824,,54.271728515625,130.7135467529297,39.83086013793945,15.539999961853027,16.081287384033203,,9.70900821685791,,,163.69871520996094,13575.0
2019-07-08,275.2253112792969,184.06399536132812,30.871402740478516,9.510416030883789,,54.36476516723633,130.61813354492188,39.08013916015625,15.355999946594238,15.742705345153809,,9.474067687988281,,,166.3253936767578,14165.0
2019-07-09,275.56842041015625,184.9857177734375,30.81504249572754,9.53835678100586,,54.829994201660156,130.14132690429688,39.1049919128418,15.337332725524902,15.978979110717773,,9.692693710327148,,,165.66873168945312,14210.0
2019-07-10,276.8851318359375,186.8291778564453,30.831148147583008,9.571883201599121,,55.24098587036133,131.46693420410156,39.78860092163086,15.928000450134277,16.451528549194336,,9.896310806274414,,,163.32347106933594,13555.0
2019-07-11,277.53411865234375,186.693359375,30.74260711669922,9.583057403564453,,54.79123306274414,131.991455078125,41.33480453491211,15.90666675567627,16.407684326171875,,9.97136116027832,,,162.29156494140625,13225.0
2019-07-12,278.7767333984375,187.7703094482422,30.9357967376709,9.650113105773926,,54.84553527832031,132.4683380126953,41.665428161621094,16.338666915893555,16.682931900024414,,10.541098594665527,,,160.2277374267578,12880.0
2019-07-15,278.869384765625,188.3718719482422,30.903600692749023,9.689226150512695,,54.581878662109375,132.4683380126953,41.580902099609375,16.899999618530273,16.824209213256836,,10.786484718322754,,,160.0401153564453,12835.0
2019-07-16,277.9699401855469,187.401611328125,30.823104858398438,9.705988883972168,,54.1709098815918,130.73260498046875,41.533668518066406,16.825332641601562,16.585498809814453,,10.437332153320312,,,161.72866821289062,12910.0
2019-07-17,276.0783386230469,186.47991943359375,30.57355308532715,9.705988883972168,,54.21743392944336,129.9601287841797,42.18745040893555,16.99066734313965,16.339481353759766,,10.524784088134766,,,164.82443237304688,13330.0
2019-07-18,277.08905029296875,186.693359375,30.71845245361328,9.750692367553711,,54.35698699951172,130.1031494140625,42.304283142089844,16.902666091918945,16.410120010375977,,11.00706958770752,,,163.32347106933594,13180.0
2019-07-19,275.5498046875,185.32530212402344,30.541357040405273,9.689226150512695,,53.302425384521484,130.29393005371094,41.87174606323242,17.211999893188477,16.013084411621094,,10.933976173400879,,,166.23158264160156,13375.0
2019-07-22,276.2267761230469,186.80007934570312,30.452804565429688,9.784217834472656,,53.1163215637207,132.02005004882812,42.587669372558594,17.045333862304688,16.39063262939453,,11.57419204711914,,,164.6367950439453,13000.0
2019-07-23,278.2017517089844,188.02256774902344,30.67820167541504,9.800983428955078,,53.96928024291992,132.8402862548828,43.666534423828125,17.344667434692383,16.707290649414062,,12.014711380004883,,,161.447265625,12295.0
2019-07-24,279.5091857910156,189.3421173095703,30.85529136657715,9.74510383605957,,53.73664474487305,134.20404052734375,44.41230010986328,17.658666610717773,17.06292152404785,,13.109806060791016,,,159.28961181640625,11815.0
2019-07-25,278.17401123046875,187.54714965820312,30.654054641723633,9.611000061035156,,53.4109992980957,133.6985626220703,43.099769592285156,15.254667282104492,16.575759887695312,,12.44478702545166,,,161.447265625,12320.0
2019-07-26,280.0377197265625,189.47792053222656,30.74260711669922,9.728338241577148,,53.92277526855469,134.79534912109375,43.519874572753906,15.202667236328125,17.067792892456055,,12.435650825500488,,,158.25770568847656,11890.0
2019-07-29,279.5278015136719,188.827880859375,30.702354431152344,9.74510383605957,,54.419044494628906,134.4997100830078,43.45772933959961,15.718000411987305,16.909460067749023,,12.531584739685059,,,159.19581604003906,12015.0
2019-07-30,278.84161376953125,188.01283264160156,30.774795532226562,9.75638198852539,,54.29497146606445,133.85121154785156,43.61433029174805,16.150667190551758,16.682931900024414,,12.446746826171875,,,160.2277374267578,12465.0
2019-07-31,275.7909240722656,185.41265869140625,30.517202377319336,9.66614818572998,,53.8414192199707,129.9601287841797,41.941349029541016,16.107332229614258,15.978979110717773,,11.244621276855469,,,165.66873168945312,13495.0
2019-08-01,273.38934326171875,184.49090576171875,30.138853073120117,9.63795280456543,,54.19927978515625,131.66720581054688,40.996734619140625,15.59000015258789,15.754884719848633,,10.56981372833252,,,169.98397827148438,15060.0
2019-08-02,271.3309326171875,181.7742462158203,30.06640625,9.69434928894043,,54.494903564453125,130.5609130859375,40.06949996948242,15.62266731262207,15.033882141113281,,10.074477195739746,,,173.64260864257812,15300.0
2019-08-05,263.1711120605469,175.3512420654297,29.26141929626465,9.513883590698242,,53.6469612121582,126.08809661865234,37.484214782714844,15.221332550048828,13.455471992492676,,8.758146286010742,,,189.21505737304688,18505.0
2019-08-06,266.86151123046875,177.80599975585938,29.43047332763672,9.58719539642334,,54.354881286621094,128.4532470703125,37.872013092041016,15.383333206176758,14.008401870727539,,9.109905242919922,,,181.80406188964844,16750.0
2019-08-07,267.0191345214844,178.76651000976562,29.414363861083984,9.575916290283203,,55.482906341552734,129.0159454345703,38.25482940673828,15.561332702636719,14.21300983428955,,9.301774978637695,,,181.616455078125,16915.0
2019-08-08,272.25811767578125,182.6571502685547,29.79270362854004,9.688709259033203,,56.00410842895508,132.4587860107422,39.34114456176758,15.886667251586914,15.15323543548584,,10.062076568603516,,,171.0159149169922,15400.0
2019-08-09,270.4035949707031,180.93984985351562,29.51096534729004,9.626673698425293,,56.5408935546875,131.33343505859375,38.32691955566406,15.667332649230957,14.705046653747559,,9.499519348144531,,,174.58067321777344,16235.0
2019-08-12,267.1119079589844,178.86351013183594,29.18897247314453,9.502601623535156,,56.58757400512695,129.50233459472656,37.64827346801758,15.267333030700684,14.21300983428955,,9.158852577209473,,,181.0535888671875,17995.0
2019-08-13,271.2659912109375,182.7833251953125,29.47071647644043,9.457486152648926,,56.22971725463867,132.1822052001953,38.791770935058594,15.666666984558105,15.145929336547852,,9.967448234558105,,,172.516845703125,15995.0
2019-08-14,263.2452392578125,177.32083129882812,28.561079025268555,9.119112968444824,,55.83295440673828,128.20164489746094,37.305240631103516,14.641332626342773,13.789178848266602,,9.032896041870117,,,187.8079071044922,19290.0
2019-08-15,263.9407043457031,177.11709594726562,28.424226760864258,9.102195739746094,,56.17524719238281,127.91459655761719,36.982078552246094,14.37600040435791,13.730717658996582,,8.95849609375,,,186.49456787109375,18615.0
2019-08-16,267.8351745605469,179.95989990234375,28.875017166137695,9.152949333190918,,56.64200973510742,130.2589111328125,39.664306640625,14.662667274475098,14.364031791687012,,9.691388130187988,,,178.23927307128906,17070.0
2019-08-19,271.06201171875,182.82211303710938,29.237268447875977,9.209346771240234,,57.09320831298828,132.4406280517578,42.453433990478516,15.121999740600586,15.036316871643066,,10.248072624206543,,,172.2354278564453,15190.0
2019-08-20,268.98486328125,181.4055633544922,28.875017166137695,9.141668319702148,,56.41643524169922,131.3401641845703,41.73005294799805,15.057332992553711,14.726967811584473,,10.0855712890625,,,176.0816650390625,15750.0
2019-08-21,271.1732482910156,183.01614379882812,29.092369079589844,8.966849327087402,,56.51753616333008,132.80416870117188,42.56529998779297,14.722000122070312,15.102084159851074,,10.371417999267578,,,171.57875061035156,14550.0
2019-08-22,271.08978271484375,182.42434692382812,29.20507049560547,8.966849327087402,,56.84429931640625,131.83775329589844,42.62744903564453,14.8100004196167,14.95593547821045,,10.360322952270508,,,172.14161682128906,14885.0
2019-08-23,264.126220703125,176.65142822265625,28.424226760864258,8.825860023498535,,56.400875091552734,127.63706970214844,40.38024139404297,14.09333324432373,13.587003707885742,,9.0178861618042,,,185.27505493164062,17660.0
2019-08-26,267.0469665527344,179.319580078125,28.59327507019043,8.769466400146484,,56.929840087890625,129.60824584960938,41.12846755981445,14.333333015441895,14.137499809265137,,9.241082191467285,,,179.08358764648438,17000.0
2019-08-27,265.9992370605469,178.94113159179688,28.263233184814453,8.504406929016113,,56.890960693359375,129.8857421875,40.22113800048828,14.272000312805176,14.05224609375,,9.14449405670166,,,181.14736938476562,17435.0
2019-08-28,267.87225341796875,179.58152770996094,28.6013240814209,8.47620964050293,,57.09320831298828,129.71348571777344,40.11663055419922,14.37266731262207,14.193523406982422,,9.312217712402344,,,177.7702178955078,16880.0
2019-08-29,271.2937927246094,182.3272705078125,28.91526985168457,8.447707176208496,,57.51332473754883,132.16307067871094,41.55487823486328,14.780667304992676,14.83901596069336,,9.942646026611328,,,170.64064025878906,15835.0
2019-08-30,271.1732482910156,181.8906707763672,29.019922256469727,8.476211547851562,,57.5968132019043,131.91432189941406,41.68178176879883,15.040666580200195,14.734275817871094,,10.11232852935791,,,171.10971069335938,15875.0
2019-09-03,269.58758544921875,180.1248321533203,28.95551872253418,8.396406173706055,,58.88437271118164,130.17279052734375,40.850685119628906,15.000666618347168,14.305570602416992,,9.586318016052246,,,173.83018493652344,17025.0
2019-09-04,272.64752197265625,182.72509765625,29.333858489990234,8.48190975189209,,59.68814468383789,131.6942138671875,41.992820739746094,14.711999893188477,14.907218933105469,,10.37011432647705,,,168.2016143798828,15440.0
2019-09-05,276.15252685546875,186.07240295410156,29.752460479736328,8.601615905761719,,58.52543258666992,134.0098419189453,44.724998474121094,15.305333137512207,15.730525970458984,,11.33859920501709,,,161.72866821289062,14575.0
2019-09-06,276.3658752441406,185.88807678222656,29.88930892944336,8.584510803222656,,59.266746520996094,133.100830078125,44.45376968383789,15.16333293914795,15.686681747436523,,11.384279251098633,,,161.25962829589844,13905.0
2019-09-09,276.5048828125,185.4999542236328,30.476951599121094,8.744118690490723,,58.72049331665039,131.58892822265625,44.914100646972656,15.452667236328125,15.586812973022461,,11.544174194335938,,,161.1658477783203,13715.0
2019-09-10,276.4400329589844,184.96633911132812,30.911649703979492,8.960725784301758,,57.510986328125,130.21107482910156,45.58097457885742,15.702667236328125,15.457714080810547,,11.696235656738281,,,161.1658477783203,13650.0
2019-09-11,278.40570068359375,186.70306396484375,31.26584815979004,9.029130935668945,,57.44856262207031,130.24932861328125,45.86713409423828,16.47333335876465,15.874238014221191,,12.220285415649414,,,157.78866577148438,13305.0
2019-09-12,279.37005615234375,187.479248046875,31.20143699645996,8.915122985839844,,58.127445220947266,131.58892822265625,45.852203369140625,16.391332626342773,16.071542739868164,,12.327971458435059,,,156.28770446777344,12825.0
2019-09-13,279.1846618652344,186.8097381591797,31.12898826599121,9.034830093383789,,56.6760139465332,131.3975830078125,45.272422790527344,16.34666633605957,15.901033401489258,,12.216370582580566,,,156.7567596435547,12555.0
2019-09-16,278.32232666015625,185.9753875732422,31.20143699645996,8.994930267333984,,57.7216682434082,130.45028686523438,44.84194564819336,16.187332153320312,15.681808471679688,,11.96772289276123,,,158.07008361816406,12825.0
2019-09-17,279.02703857421875,186.86801147460938,31.032390594482422,8.983526229858398,,59.12627029418945,131.46458435058594,45.05593490600586,16.319332122802734,15.88885498046875,,12.076711654663086,,,157.13201904296875,12730.0
2019-09-18,279.1939392089844,186.79042053222656,30.976045608520508,9.05193042755127,,58.81414031982422,132.54583740234375,44.784706115722656,16.232667922973633,15.87911319732666,,12.100203514099121,,,156.7567596435547,12105.0
2019-09-19,279.17535400390625,187.10086059570312,30.823104858398438,9.171634674072266,,59.00923156738281,134.9858856201172,44.028263092041016,16.440000534057617,15.949751853942871,,11.916166305541992,,,157.13201904296875,11805.0
2019-09-20,277.85626220703125,185.12155151367188,30.748170852661133,9.268538475036621,,59.21992111206055,133.42617797851562,42.970733642578125,16.041332244873047,15.447970390319824,,11.251801490783691,,,159.57107543945312,12670.0
2019-09-23,277.7911071777344,185.2032012939453,30.829607009887695,9.297036170959473,,59.33696746826172,133.1391143798828,43.5057258605957,16.082000732421875,15.46258544921875,,11.595730781555176,,,159.00819396972656,12520.0
2019-09-24,275.611328125,182.74354553222656,30.64226531982422,9.165934562683105,,59.38380813598633,131.45498657226562,42.930912017822266,14.880666732788086,14.851197242736816,,11.034337043762207,,,163.11187744140625,13390.0
2019-09-25,277.241455078125,184.79489135742188,30.79703712463379,9.22293472290039,,59.40719223022461,133.34959411621094,44.34926223754883,15.24666690826416,15.326179504394531,,11.598540306091309,,,160.10000610351562,12915.0
2019-09-26,276.6639709472656,184.1143798828125,30.813329696655273,9.240035057067871,,60.30459213256836,133.52186584472656,44.1277961730957,16.17066764831543,15.172723770141602,,11.635152816772461,,,161.41769409179688,13080.0
2019-09-27,275.17352294921875,181.8297119140625,30.862192153930664,9.22276782989502,,60.187530517578125,131.78993225097656,42.73931121826172,16.142000198364258,14.622227668762207,,10.787212371826172,,,163.86485290527344,13605.0
2019-09-30,276.44970703125,183.5602264404297,30.935501098632812,9.263062477111816,,60.01300048828125,133.03384399414062,43.31412124633789,16.058000564575195,15.01196002960205,,11.128480911254883,,,161.41769409179688,13020.0
2019-10-01,273.1614074707031,182.0630340576172,30.44678497314453,9.10186767578125,,60.13823318481445,131.1584014892578,43.29670333862305,16.312667846679688,14.64902114868164,,10.823822975158691,,,167.3473358154297,13810.0
2019-10-02,268.3360595703125,178.9325714111328,29.81960678100586,9.107626914978027,,60.052146911621094,128.84274291992188,43.057823181152344,16.208667755126953,13.898789405822754,,10.313230514526367,,,176.19471740722656,15290.0
2019-10-03,270.5345153808594,180.8964080810547,30.03138542175293,9.14792537689209,,60.89741516113281,130.40245056152344,45.11566162109375,15.535332679748535,14.356722831726074,,10.84082317352295,,,172.05337524414062,14405.0
2019-10-04,274.19537353515625,183.5602264404297,30.300172805786133,9.234282493591309,,61.36699676513672,132.16307067871094,45.27988815307617,15.428667068481445,14.960806846618652,,11.428560256958008,,,165.3707733154297,13225.0
2019-10-07,273.0123291015625,183.00608825683594,30.169857025146484,9.22276782989502,,60.905208587646484,131.2061767578125,45.86713409423828,15.847999572753906,14.821965217590332,,11.16835880279541,,,167.3473358154297,13425.0
2019-10-08,268.7739562988281,180.2644805908203,29.697425842285156,9.153681755065918,,60.98352813720703,129.8187255859375,44.10041427612305,16.003332138061523,14.14724349975586,,10.141288757324219,,,175.2534942626953,15035.0
2019-10-09,271.3262939453125,182.02413940429688,29.844045639038086,9.205495834350586,,61.2730598449707,132.27786254882812,44.96635818481445,16.302000045776367,14.575947761535645,,10.65253734588623,,,170.26507568359375,14210.0
2019-10-10,273.1614074707031,183.43382263183594,30.09654998779297,9.245793342590332,,61.617393493652344,133.100830078125,45.54365158081055,16.31599998474121,14.895040512084961,,10.962423324584961,,,166.59434509277344,13530.0
2019-10-11,275.99322509765625,185.79624938964844,30.463083267211914,9.360936164855957,,60.96002197265625,133.65582275390625,46.28019332885742,16.525999069213867,15.452841758728027,,11.698569297790527,,,161.70008850097656,12305.0
2019-10-14,275.6858825683594,185.77684020996094,30.44678497314453,9.314881324768066,,61.02262496948242,133.5314178466797,46.4145622253418,17.130666732788086,15.469893455505371,,11.69660472869873,,,162.3589324951172,11720.0
2019-10-15,278.415283203125,188.1392822265625,30.6585636138916,9.280336380004883,,61.108699798583984,135.4643096923828,48.863067626953125,17.19266700744629,16.056926727294922,,12.463479042053223,,,157.46461486816406,11240.0
2019-10-16,277.96807861328125,187.67259216308594,30.64226531982422,9.326394081115723,,61.515663146972656,134.35433959960938,48.32558059692383,17.316667556762695,15.93757152557373,,11.921504974365234,,,158.21759033203125,11030.0
2019-10-17,278.7878723144531,188.1684112548828,30.71558380126953,9.406991004943848,,61.50786209106445,133.66534423828125,48.345489501953125,17.46466636657715,16.047182083129883,,12.046375274658203,,,157.08811950683594,10930.0
2019-10-18,277.5675048828125,186.36013793945312,30.788888931274414,9.458805084228516,,62.196563720703125,131.48370361328125,47.39994430541992,17.1299991607666,15.586812973022461,,11.644304275512695,,,159.06468200683594,10890.0
2019-10-21,279.44921875,188.01284790039062,31.14728546142578,9.585460662841797,,62.5722541809082,132.45968627929688,48.77348327636719,16.899999618530273,15.998466491699219,,12.306574821472168,,,155.67630004882812,10460.0
2019-10-22,278.5363464355469,186.5157012939453,31.416065216064453,9.579703330993652,,62.39223861694336,130.48855590820312,48.673954010009766,17.038667678833008,15.628222465515137,,12.018916130065918,,,157.3704833984375,10700.0
2019-10-23,279.34686279296875,186.87539672851562,31.5463924407959,9.660300254821777,,62.84619903564453,131.321044921875,48.54456329345703,16.978666305541992,15.701295852661133,,11.320034980773926,,,156.1469268798828,10520.0
2019-10-24,279.80322265625,188.69342041015625,31.399778366088867,9.556676864624023,,63.276649475097656,133.9045867919922,48.984989166259766,19.978666305541992,16.15192222595215,,12.141170501708984,,,155.39395141601562,10275.0
2019-10-25,280.948974609375,190.20028686523438,31.416065216064453,9.522132873535156,,63.30009078979492,134.6605224609375,50.8960075378418,21.875333786010742,16.519731521606445,,12.888432502746582,,,153.32327270507812,9785.0
2019-10-28,282.53265380859375,192.07666015625,31.44050407409668,9.591216087341309,,63.30009078979492,137.97128295898438,51.45588302612305,21.847333908081055,17.02394676208496,,13.56442928314209,,,150.68789672851562,9925.0
2019-10-29,282.4487609863281,190.58920288085938,31.505674362182617,9.585460662841797,,63.276649475097656,136.66995239257812,50.4929084777832,21.08133316040039,16.63178253173828,,13.208778381347656,,,151.2526092529297,9915.0
2019-10-30,283.3150939941406,191.51278686523438,31.391630172729492,9.57965087890625,,64.12969970703125,138.37318420410156,50.512813568115234,21.000667572021484,16.865615844726562,,13.210740089416504,,,149.84078979492188,9560.0
2019-10-31,282.560546875,191.60028076171875,31.179851531982422,9.910977363586426,,64.19015502929688,137.1866455078125,50.020137786865234,20.994667053222656,16.877798080444336,,12.96230697631836,,,151.06439208984375,9750.0
2019-11-01,285.1781311035156,193.34046936035156,31.644132614135742,9.858667373657227,,63.632911682128906,137.5215606689453,50.41078567504883,20.887332916259766,17.335731506347656,,13.856010437011719,,,146.92306518554688,9100.0
2019-11-04,286.32391357421875,194.53631591796875,31.986236572265625,9.893542289733887,,62.910888671875,138.31576538085938,52.379058837890625,21.1646671295166,17.645082473754883,,14.763444900512695,,,145.22886657714844,9135.0
2019-11-05,286.0072021484375,194.64328002929688,31.969945907592773,9.87028980255127,,61.396175384521484,138.22964477539062,52.157596588134766,21.148000717163086,17.667003631591797,,14.848435401916504,,,145.69947814941406,9390.0
2019-11-06,286.0723876953125,194.2057342529297,31.91292953491211,9.945856094360352,,61.84354782104492,137.84690856933594,51.66489791870117,21.77199935913086,17.554956436157227,,14.513702392578125,,,145.51124572753906,9340.0
2019-11-07,287.0784606933594,194.8571014404297,31.986236572265625,9.998177528381348,,60.87821960449219,138.0382843017578,51.841575622558594,22.369333267211914,17.73277473449707,,14.798749923706055,,,143.91114807128906,9220.0
2019-11-08,287.78643798828125,195.63490295410156,31.978078842163086,10.062116622924805,,59.897178649902344,139.66494750976562,51.70222854614258,22.47599983215332,17.942251205444336,,15.034758567810059,,,143.0640869140625,8925.0
2019-11-11,287.2369079589844,195.37242126464844,31.82333755493164,10.085368156433105,,60.0855598449707,139.80848693847656,51.80177307128906,23.006000518798828,17.866741180419922,,14.790249824523926,,,143.8170623779297,8890.0
2019-11-12,287.84234619140625,195.93626403808594,31.750032424926758,10.062116622924805,,59.45771408081055,140.72706604003906,52.157596588134766,23.32866668701172,18.012889862060547,,14.921003341674805,,,143.0640869140625,8735.0
2019-11-13,287.93548583984375,195.98487854003906,31.6685733795166,10.11443042755127,,60.28962326049805,140.9567413330078,51.8988151550293,23.073999404907227,17.986093521118164,,14.912504196166992,,,142.969970703125,8800.0
2019-11-14,288.35467529296875,195.8292999267578,31.709293365478516,10.03305435180664,,60.61923599243164,141.6743621826172,52.202388763427734,23.290000915527344,17.98122215270996,,14.789595603942871,,,142.4052276611328,8620.0
2019-11-15,290.4413146972656,197.26817321777344,31.95365333557129,10.085368156433105,,60.79187774658203,143.50204467773438,50.80892562866211,23.47800064086914,18.31980323791504,,15.174012184143066,,,139.2051239013672,8060.0
2019-11-18,290.6554870605469,197.42372131347656,31.937358856201172,10.126057624816895,,61.427589416503906,143.8560333251953,52.82196807861328,23.332666397094727,18.414798736572266,,15.081830024719238,,,139.11099243164062,8040.0
2019-11-19,290.5716857910156,197.71539306640625,31.578975677490234,10.05630111694336,,61.0508918762207,143.90386962890625,51.75448226928711,23.968000411987305,18.490310668945312,,14.848435401916504,,,139.2051239013672,8160.0
2019-11-20,289.4910888671875,196.52931213378906,31.407920837402344,10.062116622924805,,61.20783233642578,143.6542510986328,52.548255920410156,23.481332778930664,18.16634750366211,,14.337841033935547,,,140.7110595703125,8270.0
2019-11-21,289.02532958984375,196.091796875,31.33462142944336,10.0214262008667,,60.03847122192383,143.51983642578125,52.2994270324707,23.655332565307617,18.025070190429688,,13.848165512084961,,,141.27577209472656,8320.0
2019-11-22,289.6680603027344,196.2181854248047,31.521961212158203,10.0679292678833,,59.818695068359375,143.6254425048828,52.47608947753906,22.202667236328125,18.07378387451172,,13.840973854064941,,,140.61691284179688,7935.0
2019-11-25,291.9130859375,198.541748046875,31.717445373535156,10.108619689941406,,59.88148880004883,145.2000732421875,55.04404067993164,22.422666549682617,18.699792861938477,,14.847780227661133,,,137.32269287109375,7425.0
2019-11-26,292.574462890625,198.92091369628906,31.65229034423828,10.149307250976562,,60.218963623046875,145.96817016601562,53.996463775634766,21.92799949645996,18.811840057373047,,14.647071838378906,,,136.47560119628906,7270.0
2019-11-27,293.8786315917969,200.31117248535156,31.839624404907227,10.155177116394043,,60.9724235534668,146.24661254882812,54.3450813293457,22.086000442504883,19.19182586669922,,14.960884094238281,,,134.6873016357422,7210.0
2019-11-29,292.7886962890625,199.39730834960938,31.684864044189453,10.161042213439941,,60.31671905517578,145.34408569335938,53.9715576171875,21.996000289916992,18.936067581176758,,14.477092742919922,,,136.09912109375,7420.0
2019-12-02,290.30157470703125,197.3556671142578,31.448650360107422,10.18450927734375,,59.41941833496094,143.58706665039062,52.10643005371094,22.32466697692871,18.327112197875977,,13.840320587158203,,,139.67572021484375,7935.0
2019-12-03,288.35467529296875,195.80987548828125,31.220577239990234,10.149308204650879,,59.34858703613281,143.3566131591797,51.71049499511719,22.413333892822266,17.915456771850586,,13.207470893859863,,,142.4993438720703,8715.0
2019-12-04,290.1338195800781,196.80149841308594,31.416065216064453,10.102375984191895,,59.773624420166016,143.87510681152344,52.148765563964844,22.20199966430664,18.18096160888672,,13.827898979187012,,,139.7698516845703,8120.0
2019-12-05,290.6554870605469,197.19041442871094,31.45679473876953,10.09650993347168,,59.568973541259766,143.95188903808594,51.979434967041016,22.024667739868164,18.275959014892578,,13.993956565856934,,,139.01687622070312,7955.0
2019-12-06,293.3103942871094,199.30007934570312,31.73373031616211,10.155177116394043,,59.773624420166016,145.69932556152344,52.83355712890625,22.392667770385742,18.841068267822266,,14.644457817077637,,,135.44027709960938,7560.0
2019-12-09,292.38818359375,198.3959503173828,31.74187469482422,10.166905403137207,,59.62407302856445,145.3249053955078,52.83355712890625,22.635332107543945,18.609664916992188,,14.397332191467285,,,136.56971740722656,8120.0
2019-12-10,292.0621643066406,198.2306671142578,31.684864044189453,10.155177116394043,,59.51384735107422,145.1040802001953,53.28427505493164,23.256000518798828,18.56825828552246,,14.55750846862793,,,136.9462127685547,8135.0
2019-12-11,292.8912353515625,199.28060913085938,31.627853393554688,10.172772407531738,,58.703125,145.65133666992188,54.1209602355957,23.51333236694336,18.848373413085938,,15.512011528015137,,,135.91087341308594,7865.0
2019-12-12,295.4156799316406,200.76806640625,31.94550895690918,10.237313270568848,,57.56970977783203,147.12991333007812,55.79684066772461,23.978666305541992,19.27951431274414,,16.77052116394043,,,132.4283905029297,7225.0
2019-12-13,295.5926208496094,201.42918395996094,31.750032424926758,10.272507667541504,,57.06594467163086,148.3684844970703,55.776920318603516,23.892667770385742,19.45245933532715,,16.494630813598633,,,132.24017333984375,6735.0
2019-12-16,297.6234130859375,203.4513397216797,31.99437713623047,10.202110290527344,,57.490989685058594,149.32862854003906,56.065773010253906,25.433332443237305,20.01026153564453,,16.962732315063477,,,129.41650390625,6510.0
2019-12-17,297.6885681152344,203.56802368164062,31.99437713623047,10.337043762207031,,56.45985412597656,148.5220947265625,56.84767150878906,25.266000747680664,20.037057876586914,,17.185667037963867,,,129.41650390625,6430.0
2019-12-18,297.70721435546875,203.72357177734375,32.214298248291016,10.37224292755127,,56.727481842041016,148.21487426757812,57.151485443115234,26.209999084472656,20.083337783813477,,17.160823822021484,,,129.41650390625,6545.0
2019-12-19,298.9275207519531,204.9971160888672,32.2631721496582,10.378108024597168,,56.94786834716797,149.5015106201172,58.63312530517578,26.93600082397461,20.4925537109375,,17.564197540283203,,,128.00469970703125,6290.0
2019-12-20,300.2380676269531,205.82350158691406,32.508155822753906,10.389842987060547,,57.06594467163086,151.13368225097656,59.60676956176758,27.03933334350586,20.736135482788086,,18.12839698791504,,,126.12228393554688,6400.0
2019-12-23,300.6967468261719,206.36712646484375,32.433921813964844,10.395709037780762,,56.63302993774414,151.13368225097656,59.46981430053711,27.947999954223633,20.88959503173828,,18.25065040588379,,,125.71643829345703,6440.0
2019-12-24,300.7060546875,206.47430419921875,32.40092849731445,10.4837064743042,,56.95573425292969,151.10484313964844,59.42001724243164,28.350000381469727,20.916643142700195,,18.386127471923828,,,125.81083679199219,6340.0
2019-12-26,302.306884765625,208.2963104248047,32.49991226196289,10.5717134475708,,57.333553314208984,152.3434295654297,59.561954498291016,28.729333877563477,21.46002769470215,,18.45549774169922,,,123.82879638671875,6320.0
2019-12-27,302.23199462890625,208.1208953857422,32.4834098815918,10.57757568359375,,57.65629577636719,152.6218719482422,58.984230041503906,28.691999435424805,21.396671295166016,,18.249998092651367,,,123.92320251464844,6515.0
2019-12-30,300.56561279296875,206.7569122314453,32.37617492675781,10.482870101928711,,57.65629577636719,151.30645751953125,57.85121536254883,27.64666748046875,20.970245361328125,,17.8658390045166,,,126.0939712524414,6870.0
2019-12-31,301.2958679199219,207.14662170410156,32.54939651489258,10.46511173248291,,58.136329650878906,151.41209411621094,58.59328079223633,27.8886661529541,21.089649200439453,,17.985593795776367,,,125.0557861328125,6445.0
2020-01-02,304.1134948730469,210.60536193847656,32.293701171875,10.524300575256348,,57.228328704833984,154.2156524658203,59.741249084472656,28.68400001525879,22.134990692138672,,19.107330322265625,,,121.65802764892578,6065.0
2020-01-03,301.81072998046875,208.67628479003906,32.15346145629883,10.494705200195312,,58.26266098022461,152.2954559326172,58.78502655029297,29.534000396728516,21.53312873840332,,18.075258255004883,,,124.39509582519531,6505.0
2020-01-06,302.962158203125,210.0207977294922,32.26070022583008,10.494705200195312,,58.554805755615234,152.68907165527344,59.03154754638672,30.1026668548584,21.942493438720703,,17.50196075439453,,,123.16812896728516,6410.0
2020-01-07,302.1103210449219,209.99159240722656,32.1947021484375,10.613091468811035,,58.57062530517578,151.29690551757812,59.7462158203125,31.270666122436523,21.91568946838379,,18.404449462890625,,,124.1119384765625,6365.0
2020-01-08,303.7204284667969,211.56991577148438,32.2359504699707,10.58349609375,,58.83906173706055,153.7068328857422,59.85828399658203,32.80933380126953,22.420087814331055,,18.445022583007812,,,122.12992858886719,6185.0
2020-01-09,305.77978515625,213.3626708984375,32.277198791503906,10.619009971618652,,57.836307525634766,155.62704467773438,60.51567840576172,32.089332580566406,22.985403060913086,,18.76374053955078,,,119.676025390625,5840.0
2020-01-10,304.89990234375,212.8170623779297,32.21944808959961,10.630846977233887,,58.223182678222656,154.90696716308594,60.839393615722656,31.876667022705078,22.797775268554688,,18.380233764648438,,,120.80859375,5795.0
2020-01-13,306.99676513671875,215.2722930908203,32.442176818847656,10.672284126281738,,59.18647003173828,156.7696075439453,62.74685287475586,34.990665435791016,23.594575881958008,,19.100784301757812,,,118.35467529296875,5565.0
2020-01-14,306.5287170410156,214.4246826171875,32.53289794921875,10.713714599609375,,59.18647003173828,155.66546630859375,61.57647705078125,35.861331939697266,23.31922721862793,,19.223819732666016,,,118.92095947265625,5515.0
2020-01-15,307.221435546875,214.51234436035156,32.58238983154297,10.749232292175293,,59.991859436035156,156.67359924316406,61.150672912597656,34.56666564941406,23.33384895324707,,18.530757904052734,,,118.16590118408203,5485.0
2020-01-16,309.7769775390625,216.568115234375,32.91234588623047,10.778829574584961,,60.12605285644531,159.54437255859375,61.98735809326172,34.232666015625,23.984451293945312,,19.459421157836914,,,115.14568328857422,5290.0
2020-01-17,310.7411804199219,217.63986206054688,32.904090881347656,10.802505493164062,,60.283992767333984,160.43727111816406,62.07450866699219,34.03333282470703,24.34264373779297,,19.837038040161133,,,114.20186614990234,5310.0
2020-01-21,310.1327209472656,217.54241943359375,32.76387023925781,10.93272590637207,,61.36568069458008,159.8612060546875,61.74082946777344,36.47999954223633,24.330459594726562,,19.80039405822754,,,114.86254119873047,5370.0
2020-01-22,310.170166015625,218.11724853515625,32.71437072753906,10.8676118850708,,60.71036148071289,159.09310913085938,62.281192779541016,37.97066879272461,24.49615478515625,,20.272899627685547,,,114.76815032958984,5415.0
2020-01-23,310.52593994140625,218.8187255859375,32.80511474609375,10.909050941467285,,60.98671340942383,160.0724334716797,62.96598434448242,38.14666748046875,24.722768783569336,,20.73560333251953,,,114.4850082397461,5380.0
2020-01-24,307.7643127441406,216.97732543945312,32.45041275024414,10.861692428588867,,60.89982986450195,158.45944213867188,62.373329162597656,37.654666900634766,24.08191680908203,,20.034685134887695,,,117.6939926147461,5860.0
2020-01-27,302.8310546875,212.4955291748047,31.93899917602539,10.81434154510498,,61.11301040649414,155.8094940185547,59.81346130371094,37.201332092285156,22.593093872070312,,17.71072769165039,,,123.16812896728516,6775.0
2020-01-28,306.00457763671875,215.75942993164062,32.1947021484375,10.897212028503418,,61.68943405151367,158.86270141601562,61.7483024597168,37.793331146240234,23.643306732177734,,18.978404998779297,,,119.29849243164062,6190.0
2020-01-29,305.75177001953125,216.1101837158203,32.05447769165039,11.09254264831543,,61.69731521606445,161.33982849121094,61.1431999206543,38.732666015625,23.728591918945312,,17.931934356689453,,,119.58162689208984,6200.0
2020-01-30,306.7440185546875,216.87991333007812,32.05447769165039,11.032840728759766,,62.360557556152344,165.89080810546875,61.21043395996094,42.72066879272461,23.996633529663086,,17.865182876586914,,,118.54342651367188,6050.0
2020-01-31,301.1741638183594,213.44061279296875,31.452327728271484,11.098514556884766,,62.093692779541016,163.44247436523438,58.874664306640625,43.371334075927734,22.8172664642334,,15.943062782287598,,,125.0557861328125,7050.0
2020-02-03,303.4114990234375,216.66551208496094,31.53481101989746,11.122392654418945,,61.92738342285156,167.4270477294922,59.845829010009766,52.0,23.86505126953125,,16.55169677734375,,,122.31871032714844,6700.0
2020-02-04,308.0358581542969,221.62477111816406,31.93899917602539,11.217923164367676,,62.02239227294922,172.93814086914062,61.53913116455078,59.137332916259766,25.495203018188477,,18.095548629760742,,,116.5614242553711,6155.0
2020-02-05,311.5930480957031,222.35549926757812,32.590641021728516,11.462690353393555,,62.16494369506836,172.72691345214844,62.44305419921875,48.97999954223633,25.790040969848633,,19.280101776123047,,,112.78614044189453,5795.0
2020-02-06,312.6415100097656,224.27491760253906,32.49991226196289,11.474630355834961,,62.679718017578125,176.30821228027344,63.31211853027344,49.930667877197266,26.418712615966797,,19.292537689208984,,,111.55918884277344,5695.0
2020-02-07,310.9752197265625,223.310302734375,32.252445220947266,11.45672607421875,,62.96478271484375,176.55784606933594,62.64973068237305,49.871334075927734,26.07757568359375,,17.93128204345703,,,113.258056640625,5810.0
2020-02-10,313.2967529296875,226.00912475585938,32.384422302246094,11.361201286315918,,63.416168212890625,181.17605590820312,65.48353576660156,51.41866683959961,27.018138885498047,,18.743452072143555,,,110.99290466308594,5715.0
2020-02-11,313.8397521972656,226.04808044433594,32.55765151977539,11.331351280212402,,62.3074951171875,177.0859375,66.70870208740234,51.62533187866211,27.037635803222656,,19.868450164794922,,,110.33222961425781,5725.0
2020-02-12,315.86175537109375,228.25003051757812,32.79685592651367,11.33731746673584,,61.99864196777344,177.34515380859375,67.86662292480469,51.15266799926758,27.829559326171875,,20.741487503051758,,,108.16143798828125,5295.0
2020-02-13,315.524658203125,227.95770263671875,32.63188171386719,11.414934158325195,,62.394596099853516,176.38502502441406,67.42835235595703,53.599998474121094,27.722349166870117,,20.787302017211914,,,108.63334655761719,5450.0
2020-02-14,316.0302429199219,228.61048889160156,32.59889221191406,11.54627799987793,,63.55080032348633,177.95960998535156,72.16211700439453,53.33533477783203,27.90997314453125,,20.653793334960938,,,108.06707000732422,5345.0
2020-02-18,315.2157897949219,228.69818115234375,32.49991226196289,11.665678977966309,,63.66958236694336,179.76466369628906,73.85043334960938,57.22666549682617,27.958707809448242,,19.795806884765625,,,109.01087951660156,5480.0
2020-02-19,316.7228698730469,230.89035034179688,32.466915130615234,11.605978012084961,,63.09147262573242,180.3038330078125,78.3650894165039,61.16133117675781,28.767690658569336,,21.33376693725586,,,107.31200408935547,5360.0
2020-02-20,315.4217529296875,228.7469024658203,32.722618103027344,11.713440895080566,,64.8653564453125,177.5503387451172,76.8709945678711,59.96066665649414,27.94896125793457,,20.380233764648438,,,108.82211303710938,5635.0
2020-02-21,312.1734313964844,224.3528289794922,32.51640319824219,11.498510360717773,,65.28508758544922,171.93748474121094,73.22791290283203,60.06666564941406,26.35048484802246,,18.550390243530273,,,112.12548065185547,6170.0
2020-02-24,301.8200988769531,215.7010040283203,31.518306732177734,11.397021293640137,,65.07125854492188,164.52432250976562,68.05086517333984,55.58599853515625,23.314355850219727,,15.903792381286621,,,123.3569107055664,7860.0
2020-02-25,292.67425537109375,209.8356475830078,30.31399917602539,11.050752639770508,,64.08137512207031,161.8093719482422,65.25444030761719,53.32733154296875,21.428348541259766,,14.443061828613281,,,134.5883331298828,8970.0
2020-02-26,291.5977783203125,210.9171142578125,29.860321044921875,11.008965492248535,,63.162742614746094,163.83114624023438,66.64891052246094,51.91999816894531,21.723188400268555,,14.564135551452637,,,135.90965270996094,8710.0
2020-02-27,278.50164794921875,200.35569763183594,28.565275192260742,10.581372261047363,,57.72235870361328,152.2877960205078,62.938873291015625,45.266666412353516,18.475065231323242,,12.508505821228027,,,154.50286865234375,10855.0
2020-02-28,277.3314514160156,200.51158142089844,28.194082260131836,10.262186050415039,,57.51023483276367,155.97509765625,67.29178619384766,44.53266525268555,18.762598037719727,,13.416228294372559,,,156.956787109375,11460.0
2020-03-02,289.3417053222656,210.85870361328125,29.26641082763672,10.930669784545898,,59.5757942199707,166.3535614013672,68.87643432617188,49.574668884277344,21.323572158813477,,14.744762420654297,,,136.0984344482422,10845.0
2020-03-03,281.05718994140625,204.0970001220703,28.532283782958984,10.76806640625,,59.26594924926758,158.38198852539062,66.25025939941406,49.70066833496094,19.31572723388672,,13.251962661743164,,,147.8017578125,12745.0
2020-03-04,292.87091064453125,212.6124725341797,29.423141479492188,10.984869956970215,,62.08622741699219,164.197021484375,70.88970947265625,49.96666717529297,21.659833908081055,,15.191752433776855,,,129.01979064941406,11625.0
2020-03-05,283.1353454589844,206.15280151367188,28.301313400268555,10.659662246704102,,61.67314910888672,160.076416015625,68.09407806396484,48.30266571044922,19.759206771850586,,13.829184532165527,,,141.95008850097656,14355.0
2020-03-06,278.4548034667969,202.67454528808594,27.57542610168457,10.298317909240723,,60.89458084106445,155.551513671875,66.28762817382812,46.89866638183594,18.723609924316406,,12.998035430908203,,,149.02870178222656,16725.0
2020-03-09,256.70904541015625,188.59584045410156,24.671884536743164,9.388933181762695,,58.24907302856445,145.00941467285156,61.15485763549805,40.53333282470703,14.919920921325684,,9.704840660095215,,,183.949951171875,22885.0
2020-03-10,269.9924011230469,198.86502075195312,25.546247482299805,9.28053092956543,,60.84688949584961,154.9257049560547,65.05177307128906,43.02199935913086,17.242097854614258,,11.557588577270508,,,156.29611206054688,20225.0
2020-03-11,256.8307189941406,190.2034912109375,23.954248428344727,8.666243553161621,,58.43971633911133,147.90728759765625,61.41149139404297,42.28200149536133,15.024697303771973,,9.596858024597168,,,178.94772338867188,24110.0
2020-03-12,232.25787353515625,172.76344299316406,21.042455673217773,6.9619035720825195,,53.81601333618164,133.87998962402344,53.89669418334961,37.369998931884766,10.906672477722168,,6.6780104637146,,,230.10263061523438,32510.0
2020-03-13,252.11268615722656,187.39747619628906,23.030385971069336,7.232912063598633,,57.13682556152344,152.91357421875,60.00869369506836,36.44133377075195,13.850208282470703,,8.502616882324219,,,167.43316650390625,28620.0
2020-03-16,224.52561950683594,164.9495086669922,19.82164764404297,7.1124653816223145,,42.892333984375,130.37557983398438,48.935848236083984,29.67133331298828,9.07671070098877,,5.2212042808532715,,,224.0621795654297,45070.0
2020-03-17,236.648193359375,177.45956420898438,21.091947555541992,7.1124653816223145,,43.79007339477539,141.11026000976562,54.135894775390625,28.68000030517578,10.55578899383545,,5.740182399749756,,,185.6488037109375,43615.0
2020-03-18,224.66604614257812,172.06192016601562,19.376216888427734,5.859801769256592,,33.76411437988281,135.17005920410156,50.53547286987305,24.08133316040039,9.5786714553833,,4.2539262771606445,,,209.2442626953125,55315.0
2020-03-19,225.14341735839844,173.09471130371094,19.483448028564453,5.649018287658691,,38.19713592529297,137.39401245117188,53.064491271972656,28.50933265686035,9.800411224365234,,4.576569557189941,,,209.90493774414062,47045.0
2020-03-20,215.4410858154297,166.3135528564453,18.73343849182129,5.920024871826172,,37.672794342041016,132.23370361328125,51.265525817871094,28.50200080871582,8.652725219726562,,4.185209274291992,,,238.9744873046875,45555.0
2020-03-23,209.93260192871094,166.43365478515625,17.634431838989258,6.2873921394348145,,34.431461334228516,130.91473388671875,52.994728088378906,28.952667236328125,8.679529190063477,,4.574606895446777,,,259.17218017578125,34965.0
2020-03-24,228.95318603515625,179.32186889648438,19.6310977935791,6.690896987915039,,40.2547607421875,142.81430053710938,62.08671569824219,33.66666793823242,10.614270210266113,,6.141757488250732,,,189.0898895263672,30200.0
2020-03-25,232.38067626953125,177.99395751953125,20.319026947021484,7.528010845184326,,43.29752731323242,141.44720458984375,61.19969177246094,35.95000076293945,10.368163108825684,,5.901302814483643,,,178.8892364501953,34000.0
2020-03-26,245.94932556152344,187.36721801757812,21.560653686523438,8.10013484954834,,46.36408996582031,150.294921875,64.09498596191406,35.21066665649414,12.056797981262207,,7.081301212310791,,,147.05943298339844,29590.0
2020-03-27,238.62356567382812,180.9231414794922,20.847557067871094,7.919467449188232,,45.20419692993164,144.1236572265625,62.971256256103516,34.29066848754883,10.804332733154297,,5.99106502532959,,,159.621337890625,33385.0
2020-03-30,246.373046875,187.50390625,21.10762596130371,7.120811939239502,,42.209110260009766,154.26141357421875,66.1755142211914,33.47533416748047,11.939835548400879,,6.635772228240967,,,144.0370330810547,31710.0
2020-03-31,242.70074462890625,185.90264892578125,20.637821197509766,6.450187683105469,,39.7857551574707,151.8353271484375,65.67967224121094,34.93333435058594,11.608443260192871,,6.207276821136475,,,150.5540771484375,29280.0
2020-04-01,231.7779998779297,178.00372314453125,19.329084396362305,5.785660266876221,,37.080692291259766,146.4438934326172,60.564334869384766,32.104000091552734,10.168352127075195,,5.202869415283203,,,170.76649475097656,32965.0
2020-04-02,237.12640380859375,181.61631774902344,19.52204132080078,5.974654674530029,,36.40245056152344,149.47653198242188,63.653968811035156,30.29800033569336,10.770217895507812,,5.679193019866943,,,159.0546417236328,30205.0
2020-04-03,233.69894409179688,179.03868103027344,19.27874755859375,5.797853946685791,,34.79059600830078,148.09979248046875,60.77362823486328,32.000667572021484,10.336485862731934,,5.341768741607666,,,165.7606201171875,28295.0
2020-04-06,249.39559936523438,191.8390350341797,20.696552276611328,6.328258037567139,,37.35199737548828,159.11367797851562,66.87564849853516,34.41600036621094,12.500276565551758,,6.98040246963501,,,132.23069763183594,25300.0
2020-04-07,249.64988708496094,191.76089477539062,21.1579647064209,6.40751314163208,,39.36284255981445,157.39999389648438,64.54098510742188,36.36333465576172,12.475909233093262,,6.892606735229492,,,131.75843811035156,26350.0
2020-04-08,258.0301818847656,195.83245849609375,22.35764503479004,6.870855331420898,,42.395042419433594,158.97891235351562,66.5143814086914,36.589332580566406,13.272710800170898,,7.583176612854004,,,118.25202178955078,25480.0
2020-04-09,261.95672607421875,196.11558532714844,23.272085189819336,7.44393253326416,,45.22776794433594,158.988525390625,65.51770782470703,38.20000076293945,13.321442604064941,,7.085888385772705,,,112.67945098876953,24735.0
2020-04-13,259.5650329589844,198.2343292236328,22.651273727416992,7.425643444061279,,42.72220230102539,159.3447265625,67.2369384765625,43.39666748046875,13.784417152404785,,7.34141206741333,,,115.98521423339844,23900.0
2020-04-14,267.2203369140625,206.85577392578125,23.045568466186523,7.20616340637207,,44.93252182006836,167.2296600341797,70.75017547607422,47.32600021362305,15.572956085205078,,8.316335678100586,,,105.69010925292969,21050.0
2020-04-15,261.5423583984375,204.483154296875,21.904621124267578,6.998879909515381,,41.09437942504883,165.4774627685547,69.97527313232422,48.65533447265625,15.056375503540039,,7.641489028930664,,,112.30164337158203,23610.0
2020-04-16,262.8041687011719,208.2129364013672,21.49353790283203,7.102524280548096,,39.745853424072266,170.4452362060547,73.42868041992188,49.680667877197266,15.862921714782715,,8.203640937805176,,,110.60154724121094,23765.0
2020-04-17,269.90399169921875,210.20469665527344,22.584157943725586,7.480513572692871,,41.788604736328125,171.94712829589844,72.835693359375,50.259334564208984,16.26010513305664,,8.416581153869629,,,101.91209411621094,22325.0
2020-04-20,265.1488037109375,207.71499633789062,21.938175201416016,7.303711891174316,,40.59166717529297,168.53900146484375,71.52257537841797,49.75733184814453,15.73377799987793,,7.87342643737793,,,107.0124282836914,25630.0
2020-04-21,257.09808349609375,200.0503692626953,21.325756072998047,7.53538179397583,,39.777774810791016,161.56871032714844,67.1522216796875,45.781333923339844,13.993972778320312,,6.7674641609191895,,,116.83527374267578,28720.0
2020-04-22,262.8041687011719,205.98680114746094,21.510316848754883,7.437835216522217,,40.04110336303711,167.0563507080078,71.29830169677734,48.807334899902344,15.231816291809082,,7.900944709777832,,,109.09033203125,26690.0
2020-04-23,262.7853088378906,205.54739379882812,21.602602005004883,7.53538179397583,,39.35485076904297,165.03456115722656,70.7651138305664,47.04199981689453,15.131914138793945,,7.700456142425537,,,109.09033203125,26550.0
2020-04-24,266.4482116699219,208.7890167236328,21.8626708984375,7.395159721374512,,39.83362579345703,168.04800415039062,72.15543365478516,48.34333419799805,15.862921714782715,,8.190539360046387,,,104.55670166015625,24350.0
2020-04-27,270.2900390625,210.46835327148438,22.617712020874023,7.504899978637695,,40.942779541015625,167.56661987304688,74.02169799804688,53.25,16.172386169433594,,8.521409034729004,,,99.83418273925781,21550.0
2020-04-28,269.047119140625,206.5042724609375,23.238525390625,7.736568927764893,,42.44293212890625,163.4845428466797,72.59644317626953,51.27466583251953,15.297608375549316,,8.388404846191406,,,101.34538269042969,22090.0
2020-04-29,276.0903625488281,213.8271026611328,24.043903350830078,7.84119987487793,,44.10264587402344,170.82069396972656,74.36553192138672,53.367332458496094,16.888776779174805,,9.59199333190918,,,93.50599670410156,20060.0
2020-04-30,273.5196533203125,213.7392120361328,23.35597801208496,7.644245147705078,,44.00889205932617,172.53443908691406,72.82569885253906,52.12533187866211,17.00086212158203,,8.583656311035156,,,96.05615997314453,20965.0
2020-05-01,266.27874755859375,207.71499633789062,22.33247184753418,7.551926612854004,,41.5007438659668,168.06727600097656,70.45864868164062,46.75466537475586,15.475486755371094,,7.27916955947876,,,103.61219787597656,23800.0
2020-05-04,267.0131530761719,210.13638305664062,22.33247184753418,7.638091564178467,,40.555179595947266,172.1781463623047,72.57904815673828,50.74599838256836,16.02130889892578,,7.4835896492004395,,,102.76214599609375,22990.0
2020-05-05,269.48016357421875,212.51876831054688,22.231800079345703,7.865817546844482,,41.70909881591797,174.0266876220703,73.18948364257812,51.2140007019043,16.533016204833984,,7.86294412612915,,,99.83418273925781,21590.0
2020-05-06,267.65350341796875,213.8271026611328,21.728443145751953,7.687328815460205,,42.05364990234375,175.7403564453125,74.19860076904297,52.172000885009766,16.859533309936523,,8.135502815246582,,,101.81763458251953,22025.0
2020-05-07,270.8831481933594,216.58053588867188,22.013675689697266,7.736570835113525,,43.60022735595703,176.7608642578125,75.96267700195312,52.00266647338867,17.51744270324707,,8.373993873596191,,,98.13407135009766,20635.0
2020-05-08,275.3653564453125,219.54867553710938,22.777109146118164,7.822736740112305,,43.9608154296875,177.80067443847656,77.86380004882812,54.62799835205078,18.22408676147461,,9.105841636657715,,,93.22264099121094,18525.0
2020-05-11,275.42181396484375,221.51121520996094,22.424755096435547,7.576545715332031,,43.28770065307617,179.78390502929688,80.38533782958984,54.08599853515625,18.67731285095215,,9.080944061279297,,,93.31709289550781,16665.0
2020-05-12,269.93212890625,216.87339782714844,21.87105941772461,7.410366058349609,,41.40458297729492,175.7114715576172,77.76412200927734,53.96066665649414,17.566177368164062,,8.311094284057617,,,98.8896713256836,19200.0
2020-05-13,265.1582336425781,214.15907287597656,21.141189575195312,7.219566345214844,,40.24266052246094,173.05430603027344,77.53988647460938,52.73066711425781,16.900957107543945,,7.863598823547363,,,104.17890167236328,22030.0
2020-05-14,268.33148193359375,216.5902862548828,21.443199157714844,7.638091564178467,,40.3708610534668,173.80523681640625,80.0365219116211,53.55533218383789,17.46139907836914,,8.491928100585938,,,100.40088653564453,20375.0
2020-05-15,269.5649719238281,217.99627685546875,21.35930824279785,7.656554222106934,,40.05835723876953,176.33726501464844,84.6236343383789,53.27799987792969,17.7611141204834,,7.9599103927612305,,,99.07857513427734,19615.0
2020-05-18,277.77581787109375,222.05796813964844,22.617712020874023,7.939680099487305,,42.52644729614258,178.0220947265625,87.2099609375,54.242000579833984,18.789400100708008,,9.073735237121582,,,89.82241821289062,17720.0
2020-05-19,274.9226989746094,221.50143432617188,22.189855575561523,7.9950690269470215,,42.141807556152344,176.78976440429688,87.76058959960938,53.867332458496094,18.6456356048584,,8.964974403381348,,,92.7503890991211,19000.0
2020-05-20,279.5931091308594,225.92442321777344,22.55898666381836,8.1550931930542,,41.22027587890625,179.24195861816406,89.40010070800781,54.37066650390625,19.73727798461914,,9.984452247619629,,,87.93341827392578,17250.0
2020-05-21,277.6628723144531,223.46395874023438,22.483482360839844,8.031998634338379,35.18479919433594,41.46868133544922,177.0890655517578,87.45909881591797,55.17333221435547,19.130538940429688,,9.208703994750977,,,89.72797393798828,17855.0
2020-05-22,278.19012451171875,224.23529052734375,22.550596237182617,8.105857849121094,35.29682922363281,41.789215087890625,177.16627502441406,89.9607162475586,54.45866775512695,19.303546905517578,,9.342365264892578,,,89.16127014160156,17640.0
2020-05-26,281.6176452636719,223.62994384765625,23.448257446289062,8.259726524353027,35.398284912109375,44.465641021728516,175.2933807373047,86.88604736328125,54.591331481933594,19.223133087158203,,9.6319580078125,,,85.949951171875,17330.0
2020-05-27,285.8078308105469,224.85043334960938,24.06068229675293,8.302811622619629,35.67238235473633,44.385520935058594,175.52503967285156,84.96747589111328,54.68199920654297,19.493608474731445,,10.043417930603027,,,81.98303985595703,16730.0
2020-05-28,285.2804870605469,224.5575408935547,23.750276565551758,8.128927230834961,36.03385925292969,44.633934020996094,175.1292266845703,84.58625030517578,53.72066879272461,19.369335174560547,,9.384297370910645,,,82.4552993774414,17690.0
2020-05-29,286.5516662597656,227.8479461669922,23.557323455810547,8.035778999328613,36.071903228759766,44.507598876953125,176.91526794433594,88.45825958251953,55.66666793823242,20.16857147216797,,10.097143173217773,,,81.41632843017578,16785.0
2020-06-01,287.7098388671875,228.53140258789062,23.825780868530273,8.172398567199707,36.0535774230957,45.521507263183594,176.50979614257812,87.76807403564453,59.87333297729492,20.417118072509766,,9.972002029418945,,,80.28292083740234,16925.0
2020-06-02,290.0921630859375,230.0642852783203,24.136184692382812,8.073039054870605,36.09516143798828,46.02846908569336,178.51791381835938,87.95743560791016,58.770668029785156,20.824047088623047,,10.614089965820312,,,78.48836517333984,16245.0
2020-06-03,293.9527587890625,231.09922790527344,24.916397094726562,8.271758079528809,36.2445182800293,48.41035842895508,178.9523162841797,87.40180206298828,58.86399841308594,21.106706619262695,,11.54446029663086,,,75.1825942993164,15200.0
2020-06-04,293.1805725097656,229.47848510742188,25.19324493408203,8.62572956085205,36.035255432128906,48.37012481689453,176.5966796875,87.4117660522461,57.62533187866211,20.67784309387207,,11.848467826843262,,,75.9382095336914,14990.0
2020-06-05,300.6946716308594,234.02841186523438,26.090906143188477,8.377327919006348,36.230438232421875,50.059974670410156,180.72874450683594,88.94232940673828,59.04399871826172,21.90350341796875,,12.71135425567627,,,69.98782348632812,13775.0
2020-06-08,304.3293151855469,235.84445190429688,26.996959686279297,8.849292755126953,36.16561508178711,51.63718032836914,181.8486328125,87.79566192626953,63.327999114990234,22.390846252441406,,12.63404369354248,,,67.34320831298828,14235.0
2020-06-09,302.05999755859375,237.55316162109375,26.29224967956543,8.638150215148926,35.97465896606445,50.574981689453125,183.2388153076172,90.19869232177734,62.711334228515625,22.890369415283203,,12.65566349029541,,,68.85441589355469,15295.0
2020-06-10,300.3746032714844,240.4041290283203,25.48687171936035,8.333860397338867,36.00918960571289,49.995609283447266,190.03549194335938,93.39694213867188,68.336669921875,23.71640968322754,,12.77228832244873,,,69.98782348632812,15170.0
2020-06-11,283.0582275390625,228.49229431152344,23.624435424804688,8.048196792602539,35.32429885864258,46.575660705566406,179.8308868408203,87.70841979980469,64.85600280761719,20.224618911743164,,10.334979057312012,,,82.17193603515625,22780.0
2020-06-12,286.4480895996094,230.30841064453125,24.22846794128418,8.451851844787598,35.1812629699707,48.62762451171875,181.2500762939453,89.06697845458984,62.35200119018555,20.663227081298828,,10.763472557067871,,,79.24396514892578,20230.0
2020-06-15,289.1222839355469,233.11061096191406,24.480148315429688,8.377327919006348,35.441986083984375,50.34967803955078,182.4085693359375,91.47251892089844,66.05999755859375,21.391799926757812,,11.235865592956543,,,76.88270568847656,19400.0
2020-06-16,294.68719482421875,237.11375427246094,24.983510971069336,8.364909172058105,35.68717956542969,50.824440002441406,186.87855529785156,90.42304229736328,65.47533416748047,22.52242660522461,,11.831433296203613,,,72.63243865966797,18845.0
2020-06-17,293.463134765625,237.86557006835938,24.57243537902832,8.290390014648438,35.67520523071289,50.743961334228516,187.52536010742188,92.09322357177734,66.11933135986328,22.741729736328125,,12.159028053283691,,,73.38803100585938,18765.0
2020-06-18,293.5760803222656,238.5099639892578,24.589210510253906,8.191027641296387,35.718196868896484,51.0095100402832,189.53346252441406,91.91374969482422,66.9306640625,22.91717529296875,,12.102683067321777,,,73.29358673095703,18345.0
2020-06-19,291.8983154296875,238.47091674804688,24.1865291595459,8.00472640991211,35.692115783691406,49.51279067993164,188.40390014648438,92.3449935913086,66.72666931152344,22.885496139526367,,11.858951568603516,,,74.61589813232422,18750.0
2020-06-22,293.7708740234375,241.33082580566406,24.161043167114258,8.066828727722168,35.79497528076172,49.440364837646484,193.6365203857422,94.9923095703125,66.28800201416016,23.699356079101562,,12.176063537597656,,,73.29358673095703,17360.0
2020-06-23,295.1233825683594,243.38478088378906,24.093080520629883,8.097880363464355,35.7999267578125,49.30354690551758,194.93020629882812,94.22704315185547,66.78533172607422,24.318275451660156,,12.282522201538086,,,72.25463104248047,16810.0
2020-06-24,287.5951232910156,238.36724853515625,23.252029418945312,7.961255073547363,35.42717361450195,47.84707260131836,191.00091552734375,92.0882339477539,64.0566635131836,22.885496139526367,,11.457220077514648,,,77.54386138916016,18545.0
2020-06-25,290.6782531738281,240.63636779785156,23.46441650390625,8.191027641296387,35.475799560546875,47.93559265136719,193.41452026367188,94.6258773803711,65.73200225830078,23.492237091064453,,11.739093780517578,,,75.08815002441406,17450.0
2020-06-26,283.7742614746094,234.9537353515625,22.852745056152344,7.923996448516846,35.022735595703125,47.00214767456055,189.5430908203125,91.28553771972656,63.982666015625,21.803600311279297,,11.036372184753418,,,80.4718246459961,19070.0
2020-06-29,287.945068359375,237.516357421875,23.37946319580078,8.10579776763916,35.35319900512695,48.10456848144531,191.58016967773438,91.7342758178711,67.29000091552734,22.5004940032959,,11.415921211242676,,,77.07160949707031,17690.0
2020-06-30,291.633544921875,242.17198181152344,23.659809112548828,8.086991310119629,35.89011764526367,48.067413330078125,196.47491455078125,94.7031478881836,71.98733520507812,23.794384002685547,,12.337586402893066,,,73.76583862304688,16385.0
2020-07-01,293.67633056640625,244.99859619140625,23.591846466064453,8.055647850036621,36.102142333984375,49.351898193359375,197.62376403808594,95.02472686767578,74.64199829101562,24.644794464111328,,11.82168960571289,,,72.34907531738281,15655.0
2020-07-02,295.2935791015625,246.66134643554688,23.702287673950195,7.97415018081665,36.17115783691406,49.359981536865234,199.1298370361328,95.8448486328125,80.57733154296875,25.168682098388672,,12.261545181274414,,,71.2156753540039,15185.0
2020-07-06,299.85211181640625,252.72543334960938,23.82971954345703,8.10579776763916,36.5575065612793,48.68137741088867,203.41636657714844,98.10829162597656,91.43866729736328,27.018138885498047,,13.244829177856445,,,68.00436401367188,15180.0
2020-07-07,296.75958251953125,250.9844207763672,23.40494728088379,8.03683853149414,36.386749267578125,47.316104888916016,201.05104064941406,98.43236541748047,92.65733337402344,26.486940383911133,,12.75515365600586,,,69.98782348632812,15975.0
2020-07-08,299.0292663574219,254.2903594970703,23.40494728088379,8.143409729003906,36.423744201660156,47.28379821777344,205.47274780273438,101.86489868164062,91.05867004394531,27.50547981262207,,13.282848358154297,,,68.38216400146484,15365.0
2020-07-09,297.32696533203125,256.4322814941406,22.759294509887695,7.942803382873535,36.23661804199219,46.14471435546875,206.91123962402344,104.78644561767578,92.9520034790039,28.192628860473633,,13.811199188232422,,,69.4211196899414,15750.0
2020-07-10,300.3628234863281,258.1831359863281,23.37946319580078,7.96788215637207,36.473548889160156,46.03969955444336,206.28367614746094,104.48979949951172,102.97666931152344,28.789621353149414,,13.673540115356445,,,67.34320831298828,15115.0
2020-07-13,297.76202392578125,252.87213134765625,23.39645767211914,7.955342769622803,36.43299865722656,45.91044235229492,199.9118194580078,100.23212432861328,99.80400085449219,27.01082992553711,,12.991144180297852,,,69.13777160644531,17280.0
2020-07-14,301.6207275390625,254.6619415283203,23.710783004760742,8.137140274047852,36.7659797668457,46.492088317871094,201.14759826660156,103.47024536132812,101.12000274658203,27.583452224731445,,13.679439544677734,,,66.49315643310547,15765.0
2020-07-15,304.391845703125,255.18040466308594,24.1865291595459,8.400439262390137,36.926788330078125,47.36456298828125,200.84832763671875,101.9770736694336,103.06732940673828,27.71990966796875,,13.542434692382812,,,64.60414123535156,15115.0
2020-07-16,303.3892517089844,253.4394073486328,24.1865291595459,8.419245719909668,37.03422546386719,46.580955505371094,196.8707275390625,101.05476379394531,100.04266357421875,27.125354766845703,,13.377243995666504,,,65.17085266113281,14750.0
2020-07-17,304.2688293457031,253.73289489746094,24.169538497924805,8.381632804870605,37.2733039855957,47.3322639465332,195.86668395996094,101.72032928466797,100.05599975585938,27.252063751220703,,13.625029563903809,,,64.79303741455078,13975.0
2020-07-20,306.7278137207031,260.9315185546875,23.770254135131836,8.419245719909668,37.30459976196289,46.354759216308594,204.28524780273438,104.80387878417969,109.53333282470703,29.57180404663086,,14.46475601196289,,,63.18738555908203,12975.0
2020-07-21,307.38031005859375,258.21246337890625,24.14405059814453,8.51327896118164,37.40918731689453,46.201263427734375,201.5337371826172,102.98666381835938,104.55733489990234,28.626365661621094,,14.1586275100708,,,62.80958557128906,13150.0
2020-07-22,309.1300048828125,259.1220397949219,24.220508575439453,8.532089233398438,37.60342788696289,47.25956344604492,204.43006896972656,104.08598327636719,106.15533447265625,28.957754135131836,,14.32840633392334,,,61.487274169921875,12910.0
2020-07-23,305.4415283203125,252.35377502441406,24.271486282348633,8.45686149597168,37.58066940307617,46.33051300048828,195.53842163085938,101.00489807128906,100.87133026123047,26.689184188842773,,13.661086082458496,,,63.848533630371094,13535.0
2020-07-24,303.474365234375,249.9574737548828,24.11006736755371,8.475669860839844,37.535831451416016,46.38707733154297,194.34133911132812,101.65052032470703,94.46666717529297,25.899694442749023,,13.010151863098145,,,64.98194885253906,13625.0
2020-07-27,305.6875,254.41748046875,24.135555267333984,8.594779968261719,37.653236389160156,47.372657775878906,196.80316162109375,103.91397857666016,102.63999938964844,27.291051864624023,,14.242533683776855,,,63.565189361572266,12985.0
2020-07-28,303.7486877441406,251.17999267578125,24.203519821166992,8.507009506225586,37.711578369140625,48.35014724731445,195.03639221191406,101.85991668701172,98.43267059326172,26.26519775390625,,13.400187492370605,,,64.88748931884766,12910.0
2020-07-29,307.484375,254.07516479492188,24.492366790771484,8.632390022277832,37.8866081237793,48.97221755981445,197.00592041015625,104.35271453857422,99.94066619873047,27.159465789794922,,14.268097877502441,,,62.33732986450195,12515.0
2020-07-30,306.3872985839844,255.40530395507812,24.076086044311523,8.613420486450195,37.795536041259766,48.91566467285156,196.8514404296875,105.83340454101562,99.16600036621094,27.600509643554688,,15.10323429107666,,,63.09293746948242,12945.0
2020-07-31,308.8084411621094,259.96319580078125,23.812728881835938,8.600772857666016,37.86669158935547,48.6999397277832,197.9230499267578,105.84088897705078,95.38400268554688,29.08933448791504,,14.848237037658691,,,61.581729888916016,12525.0
2020-08-03,310.95538330078125,263.4745178222656,23.69379234313965,8.689312934875488,37.98116683959961,48.180904388427734,209.05445861816406,109.78445434570312,99.0,30.173667907714844,,15.731880187988281,,,60.3538703918457,12425.0
2020-08-04,312.15643310546875,264.4525451660156,23.83821678161621,8.575475692749023,38.002628326416016,50.1678352355957,205.91680908203125,111.95317840576172,99.13333129882812,30.56597900390625,,16.40772819519043,,,59.598262786865234,11885.0
2020-08-05,314.09521484375,265.1078186035156,23.94865608215332,8.689312934875488,38.00978088378906,50.56520462036133,205.5789031982422,112.5414810180664,99.00133514404297,30.809648513793945,,16.375606536865234,,,58.65375900268555,11500.0
2020-08-06,316.19482421875,268.6191711425781,23.914674758911133,8.613420486450195,38.07415008544922,50.3949089050293,208.8710479736328,113.02758026123047,99.30533599853516,31.989015579223633,,16.315948486328125,,,57.331451416015625,11335.0
2020-08-07,316.42181396484375,265.5187072753906,24.356433868408203,8.619743347167969,38.2615966796875,50.86528015136719,205.1348114013672,111.6715087890625,96.84733581542969,30.94366455078125,,15.761378288269043,,,57.237003326416016,11215.0
2020-08-10,317.3675842285156,264.384033203125,24.832183837890625,8.78416919708252,38.36747360229492,50.65442657470703,201.05104064941406,111.32749938964844,94.57133483886719,30.526988983154297,,15.771212577819824,,,56.76475143432617,10715.0
2020-08-11,314.747802734375,259.3763427734375,24.891645431518555,8.708281517028809,38.19578170776367,50.83283233642578,196.3494110107422,108.18658447265625,91.6259994506836,28.79449462890625,,15.248761177062988,,,58.08705520629883,11450.0
2020-08-12,319.1361999511719,265.9001159667969,24.900146484375,8.632390022277832,38.40324401855469,51.09235382080078,201.9585723876953,114.07203674316406,103.65066528320312,30.94854164123535,,16.784648895263672,,,55.536895751953125,10530.0
2020-08-13,318.5591735839844,266.5065002441406,24.517850875854492,8.676663398742676,38.388938903808594,49.8191032409668,201.48550415039062,114.0994644165039,108.06666564941406,31.165407180786133,,16.235321044921875,,,55.91469955444336,10515.0
2020-08-14,318.56866455078125,266.1935119628906,24.704748153686523,8.77784538269043,38.45332336425781,49.478492736816406,201.6785888671875,115.30596160888672,110.04733276367188,31.075246810913086,,16.17828941345215,,,56.00914764404297,10495.0
2020-08-17,319.5806579589844,269.2842102050781,24.568824768066406,8.727255821228027,38.625030517578125,50.2651481628418,203.0108642578125,123.01362609863281,122.3759994506836,32.10110092163086,,16.79054832458496,,,55.442447662353516,9955.0
2020-08-18,320.2710266113281,271.8761901855469,24.27997589111328,8.77784538269043,38.58210372924805,49.94074630737305,204.17906188964844,122.25333404541016,125.80599975585938,33.04410171508789,,16.513263702392578,,,55.06464385986328,9790.0
2020-08-19,318.93756103515625,270.04718017578125,24.169538497924805,8.815790176391602,38.50340270996094,48.6999397277832,202.9403076171875,121.03437805175781,125.23533630371094,32.39837646484375,,16.192712783813477,,,55.91469955444336,10070.0
2020-08-20,319.93048095703125,273.7931823730469,23.965648651123047,8.815790176391602,38.49982452392578,49.478492736816406,207.66302490234375,121.05929565429688,133.45533752441406,33.73125076293945,,15.771212577819824,,,55.2535400390625,9910.0
2020-08-21,321.0654296875,275.6906433105469,23.88918685913086,8.860061645507812,38.546329498291016,49.56769943237305,206.15330505371094,126.46864318847656,136.6653289794922,34.435455322265625,,16.118637084960938,,,54.49794387817383,9960.0
2020-08-24,324.31884765625,277.412109375,24.543336868286133,9.011838912963867,38.69656753540039,50.63819885253906,206.8016815185547,126.8350830078125,134.27999877929688,35.07387161254883,,16.56439208984375,,,52.89228057861328,9900.0
2020-08-25,325.45379638671875,279.59320068359375,24.415904998779297,8.961243629455566,38.67510223388672,50.74363708496094,209.4920654296875,127.13172912597656,134.8893280029297,35.89260482788086,,17.097990036010742,,,52.42002487182617,9830.0
2020-08-26,328.7166748046875,285.5594482421875,24.127059936523438,8.885355949401855,38.74664306640625,50.021846771240234,214.02120971679688,127.36104583740234,143.54466247558594,38.1904182434082,,17.29071807861328,,,50.814369201660156,10155.0
2020-08-27,329.4353942871094,284.66937255859375,24.42439842224121,8.91065502166748,38.70371627807617,50.68686294555664,219.27618408203125,125.91773223876953,149.25,37.84440612792969,,16.616836547851562,,,50.62546920776367,10615.0
2020-08-28,331.5633239746094,286.11700439453125,24.6282901763916,9.019085884094238,38.65364456176758,51.44919204711914,221.5310821533203,131.0977020263672,147.55999755859375,38.4292106628418,,17.55816650390625,,,49.39760971069336,10555.0
2020-08-31,330.36224365234375,288.41546630859375,24.195026397705078,8.999951362609863,38.76810836791992,50.49195098876953,218.26002502441406,133.35865783691406,166.10667419433594,39.318607330322266,,17.509002685546875,,,50.05876922607422,11325.0
2020-09-01,333.47381591796875,293.34503173828125,24.17803192138672,8.980816841125488,38.58198165893555,50.833805084228516,219.9439697265625,137.85202026367188,158.35000610351562,41.360572814941406,,18.494905471801758,,,48.54756546020508,11620.0
2020-09-02,338.2971496582031,296.1227111816406,24.67076873779297,8.923412322998047,38.92898941040039,51.72107696533203,224.1827392578125,143.0933837890625,149.1233367919922,42.52773666381836,,20.15403175354004,,,46.5640983581543,12040.0
2020-09-03,326.6549072265625,281.1092529296875,24.458383560180664,8.8213529586792,38.682247161865234,52.29085922241211,210.2952880859375,129.81785583496094,135.6666717529297,35.99738693237305,,16.714508056640625,,,51.19217300415039,14450.0
2020-09-04,323.98779296875,277.3631591796875,24.6282901763916,8.827733039855957,38.20033264160156,52.39667510986328,207.3436737060547,125.89805603027344,139.44000244140625,34.51343536376953,,16.251052856445312,,,52.51447677612305,12650.0
2020-09-08,315.1356201171875,264.031982421875,24.152542114257812,9.031841278076172,38.00554656982422,52.09550094604492,196.12722778320312,118.8214340209961,110.06999969482422,29.635160446166992,,13.937060356140137,,,56.85919952392578,12160.0
2020-09-09,321.3586730957031,271.7882385253906,24.220508575439453,9.057358741760254,38.52499008178711,52.60831832885742,204.4790496826172,126.82064819335938,122.09333038330078,32.181514739990234,,15.089470863342285,,,53.458984375,11220.0
2020-09-10,315.77862548828125,266.36962890625,23.812728881835938,9.063733100891113,38.149837493896484,51.900142669677734,198.7498779296875,122.79859161376953,123.77999877929688,30.31987190246582,,14.462789535522461,,,56.29249572753906,11390.0
2020-09-11,315.9394836425781,264.5210266113281,24.00812530517578,8.999951362609863,38.20033264160156,51.574546813964844,197.45309448242188,121.32991027832031,124.23999786376953,29.657087326049805,,14.412312507629395,,,56.19804763793945,10400.0
2020-09-14,320.100830078125,269.1278381347656,24.577320098876953,9.293356895446777,38.59713363647461,53.31649398803711,198.7886199951172,128.3890838623047,139.8733367919922,31.184898376464844,,15.323488235473633,,,54.02568817138672,10115.0
2020-09-15,321.718017578125,272.94232177734375,24.466876983642578,9.248708724975586,38.72698211669922,53.568817138671875,202.0499725341797,129.57351684570312,149.9199981689453,32.510459899902344,,16.11142921447754,,,53.081180572509766,10095.0
2020-09-16,320.4412536621094,268.58984375,24.832183837890625,9.318872451782227,38.66206741333008,53.24324035644531,198.44021606445312,124.82083892822266,147.25332641601562,30.94854164123535,,15.626341819763184,,,53.83678436279297,10030.0
2020-09-17,317.6229553222656,264.3939208984375,24.721744537353516,9.312492370605469,38.39511489868164,52.15247344970703,196.36920166015625,124.31217193603516,141.14332580566406,29.523069381713867,,15.554889678955078,,,55.2535400390625,9725.0
2020-09-18,313.9662170410156,261.01953125,24.32223129272461,9.255087852478027,38.207550048828125,50.75241470336914,193.93043518066406,121.57677459716797,147.38333129882812,28.3826961517334,,14.82988166809082,,,57.142555236816406,9705.0
2020-09-21,310.4718933105469,261.6454772949219,23.4477596282959,9.114763259887695,37.8251838684082,48.91279983520508,196.01109313964844,124.8482894897461,149.79666137695312,28.718955993652344,,14.758428573608398,,,59.12601089477539,10150.0
2020-09-22,313.63385009765625,266.5065002441406,23.379175186157227,9.102005958557129,38.14262008666992,49.35234832763672,200.7338104248047,126.05015563964844,141.41000366210938,30.28819465637207,,15.2933349609375,,,57.237003326416016,10275.0
2020-09-23,306.3603820800781,258.36895751953125,22.787622451782227,8.91702938079834,37.53660202026367,48.049964904785156,194.1239776611328,120.9234619140625,126.78666687011719,27.483551025390625,,14.154693603515625,,,61.203922271728516,11105.0
2020-09-24,307.17694091796875,259.5719909667969,22.847637176513672,8.840490341186523,37.565460205078125,47.78947067260742,196.64013671875,123.16015625,129.26333618164062,27.885604858398438,,14.568328857421875,,,60.54277038574219,10800.0
2020-09-25,312.1430969238281,265.6067199707031,23.113405227661133,8.929787635803223,38.027191162109375,48.78255081176758,201.12091064453125,128.404052734375,135.77999877929688,29.839841842651367,,15.196974754333496,,,57.61480712890625,10390.0
2020-09-28,317.32763671875,271.123046875,23.653518676757812,9.102005958557129,38.47447967529297,50.19889450073242,202.688720703125,130.0123748779297,140.39999389648438,31.60888671875,,16.43787956237793,,,54.87574005126953,10325.0
2020-09-29,315.5993957519531,269.9004821777344,23.344884872436523,8.954056739807129,38.29413604736328,49.73493194580078,200.57896423339844,131.91494750976562,139.69000244140625,31.277494430541992,,16.57488441467285,,,55.82024002075195,10015.0
2020-09-30,317.9923095703125,271.74896240234375,23.490629196166992,8.947628021240234,38.47447967529297,49.64013671875,203.5500030517578,134.9545440673828,143.00332641601562,31.89640998840332,,16.597169876098633,,,54.40348815917969,9960.0
2020-10-01,320.0338134765625,276.06231689453125,23.516347885131836,8.941192626953125,38.465755462646484,50.890342712402344,205.61135864257812,135.7923583984375,149.3866729736328,33.39011764526367,,17.627649307250977,,,53.458984375,10055.0
2020-10-02,316.9952697753906,268.2964172363281,23.945005416870117,8.966923713684082,38.38356018066406,52.18137741088867,199.54347229003906,130.28416442871094,138.3633270263672,30.636640548706055,,16.056364059448242,,,54.87574005126953,10515.0
2020-10-05,322.6165466308594,274.0181579589844,24.382246017456055,9.005518913269043,38.77634811401367,51.68295669555664,203.59837341308594,136.07162475585938,141.89332580566406,32.568946838378906,,17.623716354370117,,,52.0422248840332,10015.0
2020-10-06,318.03033447265625,269.1278381347656,24.26221466064453,8.966923713684082,38.49266815185547,51.40511703491211,199.27247619628906,137.0092010498047,137.9933319091797,30.819393157958984,,17.322832107543945,,,54.30904006958008,10205.0
2020-10-07,323.56610107421875,273.7834777832031,24.673730850219727,8.99908447265625,38.947269439697266,51.241703033447266,203.06613159179688,139.27830505371094,141.76666259765625,32.43980407714844,,18.367734909057617,,,51.381072998046875,9730.0
2020-10-08,326.43377685546875,275.2408447265625,25.153833389282227,9.14703369140625,39.16184997558594,52.091514587402344,203.79196166992188,138.029052734375,141.97332763671875,32.917388916015625,,19.005558013916016,,,49.964317321777344,9165.0
2020-10-09,329.3488464355469,279.44647216796875,24.948078155517578,9.050543785095215,39.375701904296875,51.633907318115234,208.85333251953125,137.2710418701172,144.6666717529297,34.38185501098633,,20.002607345581055,,,48.642005920410156,8445.0
2020-10-12,334.6472473144531,288.07318115234375,25.042381286621094,9.12773323059082,39.564823150634766,51.748313903808594,214.26315307617188,141.8915252685547,147.43333435058594,37.58854675292969,,20.871173858642578,,,46.2807502746582,8195.0
2020-10-13,332.4632873535156,288.0633239746094,24.605148315429688,9.024813652038574,39.467342376708984,50.39188766479492,215.67611694335938,142.1134490966797,148.88333129882812,37.593421936035156,,20.846261978149414,,,47.3197021484375,8335.0
2020-10-14,330.374267578125,285.6572570800781,24.588001251220703,9.082706451416016,39.452781677246094,49.84440994262695,213.74058532714844,140.58740234375,153.76666259765625,36.665042877197266,,20.515884399414062,,,48.07530212402344,8220.0
2020-10-15,329.96600341796875,283.7402648925781,24.768037796020508,9.12130355834961,39.371337890625,49.3623161315918,212.57923889160156,139.33815002441406,149.6266632080078,35.9072265625,,20.353971481323242,,,48.3586540222168,8335.0
2020-10-16,329.7666320800781,282.18511962890625,24.62229347229004,9.076275825500488,39.48481369018555,49.46038055419922,212.57923889160156,137.7572479248047,146.55667114257812,35.35653305053711,,20.063575744628906,,,48.45310974121094,8395.0
2020-10-19,324.75299072265625,277.5783996582031,24.2965087890625,9.024813652038574,39.183677673339844,48.00590515136719,207.31463623046875,134.62786865234375,143.61000061035156,33.599666595458984,,19.74039649963379,,,50.62546920776367,8965.0
2020-10-20,326.05389404296875,278.1750183105469,24.48512077331543,9.024813652038574,39.24186325073242,48.29188537597656,207.73077392578125,136.10157775878906,140.64666748046875,33.81653594970703,,19.677467346191406,,,50.05876922607422,8950.0
2020-10-21,325.4367370605469,277.9598083496094,24.365097045898438,8.921893119812012,39.0527458190918,48.76581573486328,207.8759002685547,134.89718627929688,140.8800048828125,33.728816986083984,,19.261869430541992,,,50.34211349487305,8635.0
2020-10-22,327.2218322753906,277.95001220703125,24.965221405029297,8.99908447265625,39.16184997558594,49.1008415222168,207.96299743652344,133.26393127441406,141.92999267578125,33.745872497558594,,19.329389572143555,,,49.4920654296875,8340.0
2020-10-23,328.3327941894531,278.4977111816406,25.068099975585938,9.12773323059082,39.265869140625,49.64013671875,209.25979614257812,135.55047607421875,140.2100067138672,33.94324493408203,,19.046201705932617,,,48.925357818603516,8360.0
2020-10-26,322.2652587890625,274.32135009765625,24.48512077331543,9.063411712646484,39.01637649536133,48.88838195800781,203.3080596923828,131.07211303710938,140.0933380126953,32.39593505859375,,17.829551696777344,,,51.569969177246094,9495.0
2020-10-27,321.154296875,276.46331787109375,23.919288635253906,9.166330337524414,38.7545166015625,47.98955535888672,206.3759002685547,133.6204833984375,141.55999755859375,33.16106414794922,,17.645347595214844,,,52.23112869262695,9535.0
2020-10-28,310.1775817871094,265.6849670410156,23.147701263427734,9.024813652038574,38.04897689819336,47.2378044128418,196.14662170410156,125.94292449951172,135.33999633789062,29.269651412963867,,15.889204978942871,,,57.425899505615234,11570.0
2020-10-29,313.330078125,270.3308410644531,23.56778907775879,9.148085594177246,38.15080261230469,47.817955017089844,198.12083435058594,129.9026641845703,136.94332885742188,30.75847625732422,,17.15436363220215,,,55.631343841552734,10340.0
2020-10-30,310.0636291503906,263.4745178222656,23.66208839416504,9.063743591308594,37.92458724975586,47.46846008300781,195.94337463378906,125.01535034179688,129.34666442871094,28.61905288696289,,16.319225311279297,,,57.52035903930664,10790.0
2020-11-02,313.5389099121094,264.06134033203125,24.356523513793945,9.076719284057617,38.42854690551758,48.92879104614258,195.80787658691406,125.48162841796875,133.50332641601562,28.628799438476562,,16.58209228515625,,,55.536895751953125,10440.0
2020-11-03,319.0747375488281,268.62896728515625,24.879491806030273,9.044280052185059,39.01625061035156,48.608829498291016,199.7756805419922,129.8577880859375,141.3000030517578,30.068891525268555,,17.568655014038086,,,52.51447677612305,9590.0
2020-11-04,326.2057800292969,280.62017822265625,24.18505859375,9.128622055053711,39.56721878051758,47.9935188293457,209.41464233398438,137.585205078125,140.32666015625,34.133304595947266,,19.410017013549805,,,49.1142578125,8335.0
2020-11-05,332.5677185058594,287.9361572265625,24.69087791442871,9.23891830444336,39.99184036254883,47.583316802978516,216.0922393798828,141.2332305908203,146.02999877929688,36.76737976074219,,21.969831466674805,,,46.09183883666992,8105.0
2020-11-06,332.49176025390625,288.1513671875,24.16791343688965,9.154574394226074,40.00506591796875,47.57512664794922,216.50839233398438,145.24281311035156,143.31666564941406,36.89165496826172,,23.099950790405273,,,46.09183883666992,7335.0
2020-11-09,336.6697998046875,282.26336669921875,26.628429412841797,9.180526733398438,40.08880615234375,50.536766052246094,211.35018920898438,135.9544219970703,140.4199981689453,34.64013671875,,22.21761703491211,,,44.48618698120117,7090.0
2020-11-10,336.17596435546875,277.2067565917969,27.048513412475586,9.641173362731934,40.30919647216797,53.05541229248047,204.2080841064453,127.3692398071289,136.7866668701172,32.77119064331055,,20.219585418701172,,,44.58063507080078,6745.0
2020-11-11,338.67340087890625,283.40771484375,26.748455047607422,9.42058277130127,40.4781608581543,52.04631805419922,209.5695037841797,133.8324432373047,139.0433349609375,34.973968505859375,,22.422794342041016,,,43.73058319091797,6530.0
2020-11-12,335.3879089355469,282.0775146484375,25.97686195373535,9.427071571350098,40.33271408081055,50.676239013671875,208.49530029296875,134.2189178466797,137.25332641601562,34.46226119995117,,21.55488395690918,,,44.95843505859375,7185.0
2020-11-13,340.0311279296875,284.5520324707031,26.817035675048828,9.647663116455078,40.66917037963867,51.726348876953125,209.5308074951172,132.6255645751953,136.1666717529297,35.36627960205078,,22.35462188720703,,,43.069435119628906,6525.0
2020-11-16,344.2756652832031,286.77227783203125,27.66578483581543,9.77093505859375,40.749969482421875,52.89131164550781,210.22760009765625,134.80242919921875,136.02999877929688,36.18013381958008,,24.00326156616211,,,41.463775634765625,6300.0
2020-11-17,342.4239501953125,285.8626708984375,27.640064239501953,9.874744415283203,40.65742492675781,51.53766632080078,207.54685974121094,133.87484741210938,147.20333862304688,35.846309661865234,,23.41853904724121,,,42.030479431152344,6125.0
2020-11-18,338.3030090332031,283.7500305175781,27.21140480041504,9.894207000732422,40.52957534790039,50.200408935546875,204.8106689453125,133.93968200683594,162.2133331298828,35.01538848876953,,22.921648025512695,,,43.63613510131836,6440.0
2020-11-19,339.727294921875,285.9702453613281,27.297136306762695,9.790395736694336,40.60304641723633,50.13478469848633,206.11082458496094,134.05435180664062,166.42333984375,35.88285446166992,,23.985563278198242,,,42.9749755859375,6300.0
2020-11-20,337.4009094238281,284.01416015625,27.194259643554688,9.868253707885742,40.514896392822266,49.54408645629883,204.1411590576172,130.5384979248047,163.20333862304688,35.1542854309082,,23.596181869506836,,,44.01393127441406,6255.0
2020-11-23,339.4234619140625,284.0238952636719,27.86297035217285,10.023967742919922,40.60304641723633,49.954288482666016,203.8694305419922,131.0596466064453,173.9499969482422,35.161598205566406,,24.664030075073242,,,43.16387939453125,6150.0
2020-11-24,344.89288330078125,288.014404296875,28.814594268798828,10.186169624328613,40.77936935424805,50.73366165161133,207.50807189941406,129.24185180664062,185.1266632080078,36.59925079345703,,25.06258201599121,,,41.085968017578125,5995.0
2020-11-25,344.3610534667969,289.78472900390625,28.463096618652344,10.153725624084473,40.66183090209961,51.60328674316406,207.5177459716797,132.0046844482422,191.3333282470703,37.28883361816406,,24.794479370117188,,,41.369319915771484,5650.0
2020-11-27,345.320068359375,292.4549560546875,28.240188598632812,10.179879188537598,40.77936935424805,50.56959533691406,208.83738708496094,132.26901245117188,195.25332641601562,38.307376861572266,,25.647960662841797,,,40.991519927978516,5720.0
2020-11-30,343.7913513183594,293.0514831542969,27.5886287689209,9.990274429321289,40.676513671875,49.38700866699219,207.71182250976562,133.66787719726562,189.1999969482422,38.5047492980957,,26.61223793029785,,,41.463775634765625,5575.0
2020-12-01,347.551513671875,296.8073425292969,27.99156951904297,10.029502868652344,40.861846923828125,49.716407775878906,209.78826904296875,133.5531463623047,194.9199981689453,40.017940521240234,,28.02423667907715,,,40.14146041870117,5645.0
2020-12-02,348.2826843261719,297.18890380859375,28.394508361816406,10.016427040100098,40.73952865600586,50.054054260253906,208.9732208251953,135.09414672851562,189.60667419433594,40.17875671386719,,28.23727798461914,,,39.85811233520508,5595.0
2020-12-03,348.18768310546875,297.6094055175781,28.651710510253906,10.07526969909668,40.588294982910156,50.30934143066406,207.87677001953125,133.65248107910156,197.7933349609375,40.34202575683594,,28.279890060424805,,,39.95256042480469,5675.0
2020-12-04,351.1882629394531,298.82220458984375,29.226112365722656,10.160266876220703,40.78030014038086,50.44935607910156,207.99322509765625,135.271240234375,199.67999267578125,40.836669921875,,30.633869171142578,,,38.819156646728516,5530.0
2020-12-07,350.46661376953125,300.5143127441406,28.934619903564453,10.121036529541016,40.7061767578125,50.02934646606445,207.9252471923828,135.7551727294922,213.9199981689453,41.52869415283203,,31.034393310546875,,,39.008056640625,5560.0
2020-12-08,351.4921569824219,301.5314636230469,28.9946346282959,10.19295597076416,40.82478713989258,49.74110794067383,209.59420776367188,133.19351196289062,216.6266632080078,41.90882110595703,,31.42574119567871,,,38.819156646728516,5285.0
2020-12-09,348.3396301269531,294.7044677734375,29.020355224609375,10.199496269226074,40.78770065307617,49.97994613647461,205.50926208496094,129.01065063476562,201.4933319091797,39.10173797607422,,28.73809814453125,,,39.669212341308594,5570.0
2020-12-10,348.2256774902344,295.88800048828125,29.020355224609375,10.134112358093262,40.624629974365234,49.35405731201172,204.2672882080078,129.4247283935547,209.02333068847656,39.5817756652832,,28.68238067626953,,,39.85811233520508,5640.0
2020-12-11,347.8173828125,295.2326354980469,28.80602264404297,10.016427040100098,40.661685943603516,49.79053497314453,206.92591857910156,129.8338165283203,203.3300018310547,39.303985595703125,,27.69253921508789,,,39.85811233520508,5970.0
2020-12-14,346.2601318359375,297.37469482421875,28.360219955444336,10.003347396850586,40.66910171508789,49.92228698730469,207.8379669189453,132.78199768066406,213.27667236328125,40.142215728759766,,28.7354793548584,,,40.4248161315918,6180.0
2020-12-15,350.94140625,300.5534362792969,28.883180618286133,10.088348388671875,41.01010513305664,50.85287857055664,207.77003479003906,133.29830932617188,211.0833282470703,41.38979721069336,,29.933774948120117,,,38.913604736328125,5740.0
2020-12-16,351.4921569824219,302.20635986328125,28.780302047729492,10.088348388671875,41.00269317626953,50.52346420288086,212.76708984375,132.12100219726562,207.58999633789062,42.084266662597656,,29.867565155029297,,,38.63025665283203,5455.0
2020-12-17,353.4576416015625,304.18206787109375,28.788883209228516,10.107962608337402,41.26216506958008,50.25993347167969,212.90292358398438,133.1062469482422,218.63333129882812,42.946861267089844,,30.027511596679688,,,37.9691047668457,5340.0
2020-12-18,352.04638671875,303.2627258300781,28.489408493041992,10.081807136535645,41.328880310058594,49.01640701293945,212.0975799560547,132.4153289794922,231.6666717529297,42.479007720947266,,29.63551139831543,,,38.44135284423828,5510.0
2020-12-21,350.78765869140625,302.69537353515625,28.21874237060547,10.088348388671875,41.15095520019531,49.22228240966797,215.97874450683594,133.01644897460938,216.6199951171875,42.320621490478516,,29.052095413208008,,,38.819156646728516,6125.0
2020-12-22,350.1963806152344,303.5184326171875,28.070314407348633,10.088348388671875,41.01010513305664,50.1776008605957,217.28866577148438,132.47767639160156,213.44667053222656,42.65445327758789,,28.94464111328125,,,39.008056640625,5985.0
2020-12-23,350.5111083984375,301.9898681640625,28.428285598754883,10.245264053344727,41.05458450317383,49.79053497314453,214.4553985595703,129.7938232421875,215.32666015625,42.01116180419922,,28.343460083007812,,,39.008056640625,5630.0
2020-12-24,351.87469482421875,303.3224182128906,28.4544734954834,10.179879188537598,41.21990966796875,50.30934143066406,216.13400268554688,129.6392059326172,220.58999633789062,42.55698013305664,,29.161645889282227,,,38.535804748535156,5380.0
2020-12-28,354.89764404296875,306.3796081542969,28.524328231811523,10.225647926330566,41.4178352355957,50.869354248046875,218.27838134765625,128.70388793945312,221.22999572753906,43.83381271362305,,28.995779037475586,,,37.496849060058594,5345.0
2020-12-29,354.2205505371094,306.6539306640625,28.288589477539062,10.186421394348145,41.447486877441406,50.21052551269531,217.49241638183594,129.1353759765625,221.99667358398438,43.962955474853516,,28.77287483215332,,,37.685752868652344,5640.0
2020-12-30,354.72601318359375,306.6636657714844,28.55925178527832,10.258896827697754,41.43477249145508,50.465824127197266,215.09579467773438,131.15576171875,231.5933380126953,43.95564651489258,,30.260427474975586,,,37.5912971496582,5350.0
2020-12-31,356.5282287597656,307.418212890625,28.76006317138672,10.278665542602539,41.73420333862305,51.3958625793457,215.81382751464844,130.2502899169922,235.22332763671875,44.299217224121094,,30.582326889038086,,,36.930145263671875,5325.0
2021-01-04,351.67449951171875,303.0774841308594,28.288589477539062,10.140297889709473,41.277557373046875,49.486183166503906,211.2243194580078,130.83399963378906,243.2566680908203,42.3620491027832,,30.160118103027344,,,38.44135284423828,6015.0
2021-01-05,354.09661865234375,305.5760803222656,28.55925178527832,10.087586402893066,41.329952239990234,49.73418426513672,211.4280242919922,133.73977661132812,245.0366668701172,43.4244499206543,,31.907285690307617,,,37.78020095825195,5735.0
2021-01-06,356.2135314941406,301.3431701660156,29.65936279296875,10.127119064331055,41.562034606933594,49.31257247924805,205.94590759277344,125.85540771484375,251.9933319091797,41.62860107421875,,31.67258644104004,,,36.930145263671875,5675.0
2021-01-07,361.5059814453125,308.63323974609375,29.772863388061523,10.16665267944336,41.63763427734375,48.69255447387695,211.8064727783203,133.13368225097656,272.0133361816406,44.6354866027832,,35.162986755371094,,,35.32448959350586,5175.0
2021-01-08,363.56573486328125,312.6016540527344,29.65936279296875,10.239130020141602,41.74917984008789,49.38697814941406,213.09698486328125,132.4627227783203,293.3399963378906,46.36554718017578,,35.19248580932617,,,34.757781982421875,5105.0
2021-01-11,361.114990234375,308.08447265625,29.729211807250977,10.133706092834473,41.74917984008789,49.1224365234375,211.0302734375,135.90231323242188,270.39666748046875,44.31627655029297,,36.474185943603516,,,35.466163635253906,5545.0
2021-01-12,361.1913146972656,307.5946044921875,30.13957405090332,10.252310752868652,41.66085433959961,47.79145050048828,208.5462646484375,134.53793334960938,283.14666748046875,44.123783111572266,,37.19075393676758,,,35.41893768310547,5285.0
2021-01-13,362.1639404296875,309.6719055175781,30.19196128845215,10.225953102111816,41.79409408569336,47.76664352416992,209.91439819335938,135.00686645507812,284.8033447265625,44.98149871826172,,37.28974151611328,,,35.18281173706055,5160.0
2021-01-14,360.8957214355469,308.01593017578125,30.64596939086914,10.291839599609375,41.65934753417969,47.8079833984375,206.69302368164062,131.69949340820312,281.6666564941406,44.296783447265625,,39.71611404418945,,,35.513389587402344,5245.0
2021-01-15,358.2637634277344,305.5760803222656,30.3665771484375,10.311605453491211,41.73420333862305,48.48587417602539,206.33401489257812,128.29978942871094,275.38665771484375,43.21976089477539,,37.19599533081055,,,36.3067741394043,5450.0
2021-01-19,361.0768737792969,310.0344543457031,30.37530517578125,10.403851509094238,41.846500396728516,48.06425476074219,210.0114288330078,129.95350646972656,281.51666259765625,45.093589782714844,,40.9748649597168,,,35.43783187866211,5210.0
2021-01-20,366.0736083984375,317.24603271484375,30.427696228027344,10.476327896118164,42.21330642700195,48.75868606567383,217.6767578125,133.35069274902344,283.48333740234375,48.2369384765625,,40.63328552246094,,,33.992740631103516,5065.0
2021-01-21,366.40740966796875,319.783935546875,30.174501419067383,10.601516723632812,42.048614501953125,48.849613189697266,218.2880859375,138.356689453125,281.663330078125,49.435794830322266,,42.44208908081055,,,33.898284912109375,5000.0
2021-01-22,365.1105651855469,318.8628845214844,30.07845687866211,10.63446044921875,42.056095123291016,49.46965408325195,219.23895263671875,136.81024169921875,282.21331787109375,48.98743438720703,,40.11275100708008,,,34.257198333740234,5095.0
2021-01-25,366.5505065917969,321.49859619140625,30.165761947631836,10.706938743591309,42.265708923339844,49.91606521606445,222.71263122558594,136.21905517578125,293.6000061035156,50.34711456298828,,40.2851676940918,,,33.85105895996094,5425.0
2021-01-26,365.9783630371094,321.9690246582031,30.270536422729492,10.647642135620117,42.228271484375,50.15581512451172,225.4294891357422,134.04408264160156,294.36334228515625,50.40072250366211,,38.406883239746094,,,34.00218200683594,5275.0
2021-01-27,357.03363037109375,312.9936218261719,29.938751220703125,10.403851509094238,41.50962829589844,49.89951705932617,225.9825439453125,128.88096618652344,288.0533447265625,46.3363037109375,,32.59370040893555,,,36.457889556884766,6935.0
2021-01-28,360.10418701171875,314.845458984375,29.956222534179688,10.503439903259277,41.65934753417969,50.387298583984375,231.8334503173828,130.21041870117188,278.4766540527344,47.018585205078125,,34.5506591796875,,,35.54172897338867,6720.0
2021-01-29,352.89508056640625,308.2216796875,29.32758331298828,10.357378959655762,41.06795120239258,49.0138053894043,225.07046508789062,129.59930419921875,264.510009765625,44.08967208862305,,32.84609603881836,,,37.60074234008789,7320.0
2021-02-01,358.76922607421875,315.92340087890625,29.51967430114746,10.549917221069336,41.423736572265625,49.92668914794922,232.5320587158203,132.06613159179688,279.9366760253906,47.33047866821289,,36.72789764404297,,,35.81562805175781,6720.0
2021-02-02,363.8422546386719,321.0773620605469,29.711746215820312,10.676065444946289,41.860015869140625,50.059471130371094,232.39622497558594,135.2563018798828,290.92999267578125,49.62097930908203,,38.39967346191406,,,34.27608871459961,5860.0
2021-02-03,364.12835693359375,319.80352783203125,30.07845687866211,10.689343452453613,41.73215866088867,50.17565155029297,235.78260803222656,134.994384765625,284.89666748046875,49.05078887939453,,36.024444580078125,,,34.16274642944336,5415.0
2021-02-04,368.2669372558594,323.5856628417969,30.52374267578125,10.735820770263672,42.0255012512207,50.582313537597656,234.8219451904297,136.328857421875,283.3299865722656,50.78572082519531,,36.91474151611328,,,33.019893646240234,5060.0
2021-02-05,369.71636962890625,324.6831970214844,30.680898666381836,10.822129249572754,42.123287200927734,50.773189544677734,235.00636291503906,135.59800720214844,284.07666015625,51.316925048828125,,36.112945556640625,,,32.63264846801758,5025.0
2021-02-08,372.3864440917969,326.8583984375,31.082529067993164,10.808852195739746,42.10825729370117,50.54081344604492,235.268310546875,144.0560760498047,287.8066711425781,52.32084655761719,,39.466983795166016,,,31.924266815185547,4990.0
2021-02-09,372.1385192871094,326.78985595703125,31.178564071655273,10.8154935836792,42.19852066040039,51.237937927246094,236.52969360351562,142.3050537109375,283.1533203125,52.296478271484375,,38.964141845703125,,,31.97149658203125,5005.0
2021-02-10,371.9764099121094,326.0451965332031,31.36191749572754,10.875246047973633,42.17594909667969,51.8686637878418,235.60792541503906,147.3035430908203,268.2733459472656,51.92609786987305,,39.33258819580078,,,32.028167724609375,5125.0
2021-02-11,372.5771789550781,327.8382873535156,31.26588249206543,10.868606567382812,42.1458625793457,52.225521087646484,237.22833251953125,152.1573944091797,270.5533447265625,52.764320373535156,,43.43138122558594,,,31.867597579956055,4955.0
2021-02-12,374.4176330566406,329.6706237792969,31.42304229736328,10.855328559875488,42.16090774536133,51.83545684814453,237.7134552001953,149.2690887451172,272.0400085449219,53.661033630371094,,45.01203918457031,,,31.39534568786621,4710.0
2021-02-16,374.0933532714844,328.7789306640625,31.58893394470215,10.908443450927734,42.063114166259766,51.204742431640625,236.46177673339844,152.95057678222656,265.40667724609375,53.21267318725586,,45.80858612060547,,,31.433124542236328,4780.0
2021-02-17,374.17919921875,327.2013854980469,31.728620529174805,10.82876968383789,42.221073150634766,51.2545166015625,237.49264526367188,148.71783447265625,266.04998779296875,52.47191619873047,,43.279945373535156,,,31.442575454711914,4620.0
2021-02-18,372.5867004394531,325.7708435058594,31.519071578979492,10.689343452453613,42.273738861083984,50.55741882324219,237.09390258789062,147.94955444335938,262.4599914550781,51.76527404785156,,41.97660827636719,,,31.839262008666992,4675.0
2021-02-19,371.9287109375,324.3500671386719,31.88578224182129,10.928361892700195,42.070640563964844,50.6984977722168,234.35137939453125,148.92234802246094,260.4333190917969,51.0829963684082,,45.03825378417969,,,32.028167724609375,4405.0
2021-02-22,369.0679931640625,315.9429626464844,32.47076416015625,10.961559295654297,41.97285079956055,51.53669357299805,228.06883239746094,143.2279510498047,238.1666717529297,47.125797271728516,,40.12914276123047,,,32.74598693847656,4680.0
2021-02-23,369.51617431640625,315.0023193359375,32.750152587890625,10.842048645019531,42.01046371459961,51.76906967163086,226.8628692626953,141.0953826904297,232.94667053222656,46.70668411254883,,39.31488800048828,,,32.62320327758789,4395.0
2021-02-24,373.5880432128906,317.598876953125,33.43117141723633,11.00803279876709,42.17594909667969,51.760765075683594,228.10772705078125,144.6571807861328,247.33999633789062,47.83244323730469,,43.01901626586914,,,31.555912017822266,4140.0
2021-02-25,364.5860900878906,306.5264892578125,32.67157745361328,10.693707466125488,41.73966598510742,51.11344909667969,222.70042419433594,132.76950073242188,227.4066619873047,42.83720397949219,,35.61732482910156,,,33.81328201293945,5115.0
2021-02-26,362.7074890136719,307.8101806640625,32.14771270751953,10.720460891723633,41.34852981567383,50.201236724853516,225.99729919433594,136.83016967773438,225.1666717529297,43.480491638183594,,38.06794738769531,,,34.35164260864258,4770.0
2021-03-01,371.4995422363281,317.0697021484375,32.85492706298828,10.67364501953125,42.02873229980469,50.40950393676758,230.4320526123047,138.0997314453125,239.47666931152344,47.27199935913086,,41.85139846801758,,,31.84870719909668,4260.0
2021-03-02,368.6006774902344,311.9843444824219,32.750152587890625,10.794023513793945,41.99241256713867,50.292877197265625,227.44638061523438,133.7547607421875,228.81333923339844,45.00586700439453,,37.909934997558594,,,32.61375427246094,4305.0
2021-03-03,363.7183532714844,302.9305114746094,33.10811996459961,10.693707466125488,41.60652542114258,50.63442611694336,221.30967712402344,127.7535629272461,217.73333740234375,41.102272033691406,,34.4287223815918,,,33.879390716552734,4580.0
2021-03-04,359.2174377441406,297.9724426269531,32.80253982543945,10.646891593933105,41.190399169921875,49.52643966674805,220.50250244140625,123.41853332519531,207.14666748046875,39.070064544677734,,29.48223304748535,,,35.1450309753418,4875.0
2021-03-05,365.82568359375,302.4601745605469,33.544677734375,10.633517265319824,41.954593658447266,49.951297760009766,225.23875427246094,124.32893371582031,199.31666564941406,40.81961441040039,,32.20624542236328,,,33.1993522644043,4360.0
2021-03-08,364.00439453125,293.8962707519531,34.20823669433594,10.921090126037598,42.128604888916016,50.3511848449707,221.14437866210938,115.66638946533203,187.6666717529297,37.33025360107422,,27.06307601928711,,,33.68104934692383,4460.0
2021-03-09,369.2015075683594,305.48785400390625,33.81533432006836,10.934468269348145,42.41611099243164,50.576107025146484,227.35885620117188,124.95820617675781,224.52667236328125,41.72606658935547,,31.911224365234375,,,32.254852294921875,4200.0
2021-03-10,371.4995422363281,304.61590576171875,34.43524169921875,10.96790599822998,42.71119689941406,51.1676025390625,226.0362091064453,124.43922424316406,222.68666076660156,41.37030792236328,,30.209945678710938,,,31.650362014770508,4125.0
2021-03-11,375.2662658691406,311.631591796875,34.38285446166992,10.90771484375,42.862510681152344,51.5008430480957,230.61688232421875,129.6814727783203,233.1999969482422,44.240745544433594,,33.89768600463867,,,30.677522659301758,3950.0
2021-03-12,375.7716979980469,309.10357666015625,34.80195236206055,11.01471996307373,42.99871063232422,52.42556381225586,229.27476501464844,128.30914306640625,231.2433319091797,43.13935852050781,,32.865116119384766,,,30.545291900634766,3870.0
2021-03-15,378.01263427734375,312.4056701660156,34.85433578491211,11.048158645629883,43.1802978515625,53.25029373168945,228.360595703125,131.6551055908203,235.97999572753906,44.518524169921875,,34.97941970825195,,,29.997480392456055,3530.0
2021-03-16,377.53582763671875,314.1203308105469,34.3741340637207,11.021406173706055,43.25596618652344,53.28361129760742,231.180908203125,132.65313720703125,225.6266632080078,45.24953079223633,,36.36601257324219,,,30.091930389404297,3530.0
2021-03-17,378.8232421875,315.413818359375,34.59239959716797,11.155162811279297,43.12734603881836,53.21695327758789,230.52931213378906,133.15220642089844,233.93666076660156,45.81972122192383,,37.7820930480957,,,29.808576583862305,3290.0
2021-03-18,373.3114318847656,305.75250244140625,34.260623931884766,11.034783363342285,42.960872650146484,52.65882873535156,224.3829345703125,126.97675323486328,217.72000122070312,41.613983154296875,,33.15029525756836,,,31.10254669189453,3570.0
2021-03-19,372.62066650390625,306.830322265625,34.04407501220703,11.094972610473633,42.85496139526367,51.4425163269043,224.0230712890625,128.20687866210938,218.2899932861328,42.14518356323242,,34.173038482666016,,,31.291452407836914,3360.0
2021-03-22,375.5960693359375,312.5843505859375,33.857704162597656,11.148473739624023,43.1878776550293,52.03399658203125,229.5081787109375,131.60520935058594,223.3333282470703,44.39181900024414,,36.385677337646484,,,30.554733276367188,3025.0
2021-03-23,372.6398010253906,311.22076416015625,33.26308822631836,11.074910163879395,43.2105598449707,52.44220733642578,231.0544891357422,130.4524688720703,220.72000122070312,43.8118782043457,,33.479469299316406,,,31.234779357910156,3250.0
2021-03-24,370.7454833984375,305.97186279296875,33.342960357666016,11.068221092224121,43.25596618652344,52.67545700073242,228.99270629882812,126.18331146240234,210.08999633789062,41.599361419677734,,32.062767028808594,,,31.71648406982422,3280.0
2021-03-25,372.8312072753906,305.442138671875,33.99082946777344,11.228727340698242,43.42998123168945,53.24196243286133,225.95838928222656,125.10791778564453,213.4633331298828,41.37518310546875,,32.279205322265625,,,31.206445693969727,3140.0
2021-03-26,378.83929443359375,310.0237731933594,34.5233268737793,11.382547378540039,43.99744415283203,53.50020980834961,229.9846954345703,128.1419677734375,206.23666381835938,43.20270538330078,,37.080257415771484,,,29.714126586914062,2945.0
2021-03-29,378.6479797363281,309.9354248046875,34.186073303222656,11.208666801452637,44.12607955932617,53.491878509521484,228.7787628173828,129.22987365722656,203.76333618164062,43.178340911865234,,35.210994720458984,,,29.72357177734375,3055.0
2021-03-30,377.64349365234375,308.3755187988281,34.372440338134766,11.37706184387207,43.944480895996094,53.41690444946289,225.48187255859375,128.4663543701172,211.8733367919922,42.564292907714844,,34.94535827636719,,,29.940811157226562,2855.0
2021-03-31,379.1741943359375,313.0945739746094,34.16832733154297,11.289496421813965,43.974754333496094,53.094993591308594,229.29420471191406,133.22203063964844,222.64332580566406,44.47466278076172,,37.59184265136719,,,29.600786209106445,2825.0
2021-04-01,383.2689208984375,318.4316711425781,34.576568603515625,11.464629173278809,44.06456756591797,54.441184997558594,235.6934814453125,137.84799194335938,220.5833282470703,46.735923767089844,,41.72389602661133,,,28.637392044067383,2695.0
2021-04-05,388.7699890136719,324.7890930175781,34.59432601928711,11.451159477233887,44.330989837646484,54.55824279785156,242.22889709472656,139.60205078125,230.35000610351562,49.543006896972656,,44.27199172973633,,,27.418981552124023,2570.0
2021-04-06,388.5403747558594,324.5635070800781,34.63868713378906,11.45789623260498,44.23963928222656,54.45790481567383,241.05215454101562,138.3445587158203,230.5399932861328,49.42604446411133,,42.67820358276367,,,27.475650787353516,2600.0
2021-04-07,388.9900207519531,325.34832763671875,34.718570709228516,11.52525520324707,44.140689849853516,54.80908966064453,243.0360870361328,141.15904235839844,223.6566619873047,49.79154586791992,,42.67820358276367,,,27.3623104095459,2495.0
2021-04-08,390.8365173339844,328.74285888671875,34.48781967163086,11.558934211730957,44.20159149169922,54.69200134277344,246.29405212402344,142.89065551757812,227.93333435058594,51.34616470336914,,44.065391540527344,,,26.965618133544922,2430.0
2021-04-09,393.6779479980469,330.7345275878906,34.585445404052734,11.4915771484375,44.27009582519531,54.5080680847168,248.82266235351562,143.71902465820312,225.67333984375,52.276981353759766,,43.76040267944336,,,26.38947105407715,2425.0
2021-04-12,393.8214111328125,330.3028869628906,34.762939453125,11.565671920776367,44.300537109375,54.909420013427734,248.88101196289062,151.793212890625,233.9933319091797,52.07229995727539,,42.39289093017578,,,26.33279800415039,2385.0
2021-04-13,394.9886779785156,334.15850830078125,34.620948791503906,11.599349975585938,44.338592529296875,55.185340881347656,251.39016723632812,156.4890594482422,254.10667419433594,53.85596466064453,,41.99936294555664,,,26.115564346313477,2345.0
2021-04-14,393.6396789550781,330.1458435058594,34.82506561279297,11.693652153015137,44.3233757019043,54.65020751953125,248.56982421875,152.471923828125,244.07666015625,51.965084075927734,,40.60233688354492,,,26.370580673217773,2420.0
2021-04-15,397.8683166503906,335.1494445800781,34.913814544677734,11.673445701599121,44.61262512207031,55.95458984375,252.37237548828125,161.0576171875,246.28334045410156,54.26045608520508,,42.766746520996094,,,25.53941535949707,2305.0
2021-04-16,399.1982421875,335.5418701171875,35.07356643676758,11.774486541748047,44.77247619628906,56.03820037841797,253.57835388183594,158.8145294189453,246.5933380126953,54.489505767822266,,42.05839157104492,,,25.256065368652344,2240.0
2021-04-19,397.2369384765625,332.4710388183594,34.94044494628906,11.680182456970215,44.78007125854492,56.30577087402344,251.63331604003906,153.31776428222656,238.2100067138672,53.00312042236328,,38.95935821533203,,,25.605531692504883,2370.0
2021-04-20,394.3285217285156,330.0477600097656,34.63868713378906,11.666709899902344,44.90186309814453,57.3509635925293,251.16644287109375,151.41647338867188,239.663330078125,51.8432502746582,,37.09993362426758,,,26.181678771972656,2440.0
2021-04-21,398.0597229003906,332.873291015625,35.16230773925781,11.747542381286621,44.97798156738281,57.978050231933594,253.42274475097656,153.30528259277344,248.0399932861328,53.15419387817383,,40.09075164794922,,,25.435518264770508,2255.0
2021-04-22,394.4241638183594,328.8606872558594,34.66531753540039,11.713861465454102,44.894256591796875,57.76063919067383,250.1064453125,148.2127685546875,239.89666748046875,51.219451904296875,,37.36556625366211,,,26.125009536743164,2465.0
2021-04-23,398.70068359375,333.0008850097656,35.082435607910156,11.76774787902832,45.000816345214844,58.02823257446289,253.97708129882812,152.35464477539062,243.13333129882812,53.149322509765625,,39.500457763671875,,,25.30328941345215,2320.0
2021-04-26,399.5330810546875,335.1689758300781,35.22443771362305,11.693652153015137,44.74201583862305,57.96133804321289,254.36607360839844,154.47801208496094,246.06666564941406,54.20197677612305,,41.527130126953125,,,25.133277893066406,2285.0
2021-04-27,399.4469299316406,333.71697998046875,35.32206344604492,11.956356048583984,44.91708755493164,57.576717376708984,254.77464294433594,153.51739501953125,234.913330078125,53.49045944213867,,40.67120361328125,,,25.142724990844727,2225.0
2021-04-28,399.3321533203125,332.58880615234375,35.53506088256836,12.097813606262207,44.88664245605469,57.359310150146484,247.56808471679688,152.46942138671875,231.46665954589844,52.93976593017578,,38.78226852416992,,,25.1899471282959,2210.0
2021-04-29,401.87701416015625,333.78570556640625,35.93443298339844,12.172406196594238,45.130218505859375,57.952980041503906,245.5743865966797,152.948486328125,225.6666717529297,53.47096252441406,,39.65787124633789,,,24.69880485534668,2185.0
2021-04-30,399.2364196777344,331.5978088378906,35.68593215942383,12.158844947814941,45.114990234375,58.01588439941406,245.2534942626953,149.80210876464844,236.47999572753906,52.467044830322266,,36.303035736083984,,,25.18050193786621,2315.0
2021-05-03,400.0975036621094,329.8319091796875,36.0498046875,12.199533462524414,45.416812896728516,57.62157440185547,244.9422607421875,148.0780029296875,228.3000030517578,51.60932922363281,,35.033905029296875,,,25.02938461303711,2195.0
2021-05-04,397.6291809082031,323.8963623046875,36.209556579589844,12.13171672821045,45.43978500366211,57.98232650756836,240.9840545654297,143.23248291015625,224.53334045410156,48.88996505737305,,33.42043685913086,,,25.473299026489258,2320.0
2021-05-05,397.7535705566406,322.8073425292969,36.2894287109375,12.294471740722656,45.424468994140625,56.329532623291016,239.70033264160156,144.30288696289062,223.64666748046875,48.31978225708008,,33.991050720214844,,,25.454408645629883,2235.0
2021-05-06,400.92974853515625,325.2404479980469,36.77753829956055,12.348721504211426,45.631290435791016,56.673526763916016,242.87075805664062,144.94662475585938,221.17999267578125,49.37730407714844,,34.82730484008789,,,24.831035614013672,2210.0
2021-05-07,403.84783935546875,327.87957763671875,37.043792724609375,12.42331314086914,45.891727447509766,57.134971618652344,245.52578735351562,147.83346557617188,224.1233367919922,50.585914611816406,,36.33255386352539,,,24.28322410583496,2030.0
2021-05-10,399.84881591796875,319.5991516113281,37.15028762817383,12.39618968963623,45.983638763427734,56.66513442993164,240.3907928466797,142.37911987304688,209.67999267578125,46.78466033935547,,31.413440704345703,,,25.001047134399414,2160.0
2021-05-11,396.28021240234375,319.15765380859375,36.59116744995117,12.260562896728516,45.661930084228516,55.532493591308594,239.46690368652344,142.78338623046875,205.73333740234375,46.55073547363281,,31.59052848815918,,,25.671646118164062,2390.0
2021-05-12,387.8611145019531,310.89691162109375,35.90780258178711,11.812997817993164,44.98783874511719,54.31596755981445,232.43548583984375,137.31658935546875,196.6300048828125,43.00777053833008,,27.674915313720703,,,27.30563735961914,3030.0
2021-05-13,392.5202941894531,313.3006286621094,36.50242614746094,12.09781265258789,45.455108642578125,54.29080581665039,236.35479736328125,136.3858642578125,190.56333923339844,43.914222717285156,,28.85550308227539,,,26.304462432861328,2590.0
2021-05-14,398.5475769042969,320.21728515625,37.10590744018555,12.328373908996582,45.91470718383789,54.81935501098633,241.33416748046875,142.15213012695312,196.5800018310547,46.77003479003906,,31.413440704345703,,,25.104942321777344,2125.0
2021-05-17,397.5334777832031,318.2746887207031,37.345542907714844,12.348721504211426,45.845767974853516,54.869686126708984,238.4457244873047,141.3785858154297,192.27667236328125,45.98054504394531,,30.59687042236328,,,25.312734603881836,2235.0
2021-05-18,394.1084899902344,316.1261291503906,36.9461669921875,12.457221031188965,45.539371490478516,54.93680953979492,236.40342712402344,139.88404846191406,192.6233367919922,45.01560974121094,,29.799972534179688,,,25.936105728149414,2275.0
2021-05-19,393.0752258300781,316.4891662597656,36.59116744995117,12.497912406921387,45.40914535522461,55.08783721923828,236.98829650878906,140.38302612304688,187.82000732421875,45.181304931640625,,31.531496047973633,,,26.162790298461914,2445.0
2021-05-20,397.30389404296875,322.611083984375,36.61779022216797,12.497912406921387,45.730865478515625,56.136573791503906,240.2635498046875,145.83987426757812,195.5933380126953,47.79344940185547,,34.079593658447266,,,25.33162498474121,2245.0
2021-05-21,396.9786071777344,320.8255615234375,36.786415100097656,12.545376777648926,45.730865478515625,55.859703063964844,238.98658752441406,149.62496948242188,193.6266632080078,47.00395965576172,,33.587684631347656,,,25.350513458251953,2190.0
2021-05-24,401.0255126953125,326.22149658203125,36.999420166015625,12.599627494812012,45.945350646972656,57.16853713989258,244.455078125,155.8153839111328,202.14666748046875,49.35781478881836,,35.93901824951172,,,24.594911575317383,2045.0
2021-05-25,400.1357727050781,326.6728210449219,36.466922760009766,12.565720558166504,45.853431701660156,57.75581359863281,245.3713836669922,156.1721954345703,201.56333923339844,49.59661102294922,,36.342384338378906,,,24.764921188354492,2045.0
2021-05-26,400.92974853515625,327.8109436035156,36.67992401123047,12.599627494812012,45.891727447509766,57.9907112121582,245.14718627929688,156.69366455078125,206.3766632080078,50.098575592041016,,36.57850646972656,,,24.604352951049805,1906.0
2021-05-27,401.14031982421875,326.58453369140625,36.87516784667969,12.633757591247559,45.79981231689453,57.22724914550781,243.0221710205078,154.57778930664062,210.28334045410156,49.51376724243164,,37.247501373291016,,,24.585464477539062,1763.5
2021-05-28,401.85791015625,327.6146545410156,36.955047607421875,12.654232025146484,45.90705490112305,57.585044860839844,243.38284301757812,162.12802124023438,208.4066619873047,49.99622344970703,,38.15262222290039,,,24.434345245361328,1808.0
2021-06-01,401.50384521484375,326.5256652832031,37.37215805053711,12.71566104888916,45.663726806640625,58.384849548339844,241.16036987304688,162.3276824951172,207.96665954589844,49.508888244628906,,37.7197380065918,,,24.519351959228516,1860.5
2021-06-02,402.13531494140625,327.163330078125,37.58515548706055,12.736138343811035,45.91014099121094,59.445621490478516,241.06288146972656,167.45513916015625,201.7066650390625,49.76718521118164,,38.55598831176758,,,24.38711929321289,1799.0
2021-06-03,400.64276123046875,323.759033203125,37.647281646728516,12.695185661315918,45.98713302612305,59.09202194213867,239.5129852294922,169.3663787841797,190.94667053222656,48.202816009521484,,36.519474029541016,,,24.651582717895508,1842.0
2021-06-04,404.30706787109375,329.25311279296875,37.647281646728516,12.7293119430542,46.14884948730469,59.28566360473633,244.46482849121094,175.43954467773438,199.68333435058594,50.67362976074219,,39.09709548950195,,,23.980981826782227,1707.0
2021-06-07,403.914794921875,330.2342224121094,37.647281646728516,12.749783515930176,46.08723831176758,59.226722717285156,247.40869140625,175.84620666503906,201.7100067138672,51.12199401855469,,38.280517578125,,,24.028207778930664,1653.5
2021-06-08,404.0008544921875,330.3911437988281,37.727149963378906,12.763436317443848,46.05643844604492,59.31932830810547,246.19996643066406,174.22940063476562,201.19667053222656,51.18046569824219,,37.55248260498047,,,24.018762588500977,1684.0
2021-06-09,403.398193359375,330.4696044921875,37.53191375732422,12.736138343811035,46.048736572265625,59.74029541015625,247.1942138671875,173.28350830078125,199.5933380126953,51.238948822021484,,37.09009552001953,,,24.132102966308594,1728.5
2021-06-10,405.2733459472656,333.9132385253906,37.434288024902344,12.708833694458008,46.17965316772461,59.84133529663086,250.75213623046875,173.94984436035156,203.3733367919922,52.80818557739258,,38.408416748046875,,,23.79207992553711,1575.5
2021-06-11,405.9430236816406,334.7864074707031,37.567413330078125,12.087724685668945,46.24894714355469,59.25199890136719,251.3857879638672,177.94546508789062,203.29666137695312,53.227298736572266,,38.851139068603516,,,23.678739547729492,1502.0
2021-06-14,406.8519287109375,337.9945373535156,37.30116653442383,12.033122062683105,46.28745651245117,59.43721389770508,253.33531188964844,179.8771514892578,205.89666748046875,54.71855545043945,,40.50395202636719,,,23.50872802734375,1524.0
2021-06-15,406.10565185546875,335.78717041015625,37.38991165161133,11.855666160583496,46.3182487487793,58.60375213623047,251.84393310546875,177.57858276367188,199.7866668701172,53.70488357543945,,39.39223861694336,,,23.650405883789062,1575.0
2021-06-16,403.8382263183594,334.5607604980469,37.10590744018555,11.917092323303223,46.10264587402344,57.627159118652344,250.88864135742188,177.7957305908203,201.6233367919922,53.129825592041016,,38.546146392822266,,,24.05653953552246,1597.0
2021-06-17,403.70428466796875,338.808837890625,36.156307220458984,11.596297264099121,46.07185745239258,57.44193649291992,254.31985473632812,186.25112915039062,205.53334045410156,55.113304138183594,,39.65787124633789,,,24.05653953552246,1586.0
2021-06-18,398.2581481933594,336.15008544921875,34.89606857299805,11.39836597442627,45.70991134643555,56.27170181274414,252.8869171142578,186.06643676757812,207.77000427246094,53.7974853515625,,36.71623992919922,,,25.010494232177734,1794.5
2021-06-21,403.9596252441406,338.23931884765625,35.756935119628906,11.650901794433594,46.19506072998047,57.29880905151367,256.0062255859375,183.95509338378906,206.94332885742188,54.781917572021484,,37.503299713134766,,,23.962093353271484,1623.0
2021-06-22,406.1192626953125,341.3922119140625,35.63268280029297,11.603123664855957,46.295143127441406,56.81052017211914,258.8135986328125,188.5421600341797,207.90333557128906,56.312164306640625,,37.97553253173828,,,23.612625122070312,1500.0
2021-06-23,405.6297912597656,341.5592041015625,35.57943344116211,11.650901794433594,46.14884948730469,56.7599983215332,258.5796203613281,190.24424743652344,218.85667419433594,56.40962600708008,,38.41825866699219,,,23.65985107421875,1458.0
2021-06-24,408.0293884277344,343.6710205078125,35.79241943359375,11.705503463745117,46.38755798339844,56.40641403198242,259.9638671875,191.7241973876953,226.60667419433594,57.44765853881836,,40.4154167175293,,,23.23482322692871,1410.5
2021-06-25,409.4787292480469,343.2486267089844,36.129676818847656,11.753281593322754,46.64937210083008,57.35774230957031,258.3359680175781,189.98219299316406,223.9566650390625,57.2673454284668,,40.0022087097168,,,22.979806900024414,1377.0
2021-06-28,410.3041687011719,347.4231262207031,35.63268280029297,11.739635467529297,46.64167404174805,57.10517120361328,261.9426574707031,199.50576782226562,229.57333374023438,59.294677734375,,42.9438362121582,,,22.847578048706055,1375.5
2021-06-29,410.52490234375,348.6803283691406,35.43743896484375,11.547176361083984,46.64937210083008,57.206199645996094,264.5550231933594,199.9225616455078,226.9199981689453,59.962337493896484,,43.91781997680664,,,22.819242477416992,1417.0
2021-06-30,410.87054443359375,348.1302490234375,35.57943344116211,11.60903549194336,46.64167404174805,56.38334274291992,264.0676574707031,199.6804656982422,226.56666564941406,59.69917297363281,,43.81944274902344,,,22.762571334838867,1399.0
2021-07-01,413.14532470703125,348.267822265625,35.89005661010742,11.69151782989502,46.854827880859375,56.64523696899414,264.75,201.77186584472656,225.97332763671875,59.72841262817383,,41.88130187988281,,,22.375324249267578,1364.0
2021-07-02,416.30322265625,352.2655334472656,35.819061279296875,11.643403053283691,46.971099853515625,57.008522033691406,270.64739990234375,204.5171356201172,226.3000030517578,61.75574493408203,,42.61917495727539,,,21.865291595458984,1356.5
2021-07-06,415.544921875,353.78790283203125,35.286563873291016,11.588421821594238,46.99433135986328,57.65902328491211,270.6571044921875,206.6284942626953,219.86000061035156,62.584228515625,,42.34370803833008,,,21.98807716369629,1402.0
2021-07-07,417.0134582519531,354.5344543457031,35.206687927246094,11.45095157623291,47.22687911987305,57.60834884643555,272.869873046875,203.36660766601562,214.88333129882812,62.983848571777344,,40.57283020019531,,,21.761396408081055,1408.0
2021-07-08,413.6156921386719,352.3931884765625,34.860572814941406,11.361599922180176,47.118370056152344,57.36334228515625,270.4231872558594,198.68466186523438,217.60333251953125,61.8922004699707,,39.136444091796875,,,22.27142906188965,1544.5
2021-07-09,418.0309143066406,354.59332275390625,35.64155960083008,11.60903549194336,47.19587326049805,58.18280792236328,270.9301452636719,200.15713500976562,218.98333740234375,62.93999099731445,,41.094242095947266,,,21.572494506835938,1398.0
2021-07-12,419.5282897949219,355.9783020019531,35.81017303466797,11.595293045043945,47.234622955322266,58.546077728271484,270.3257141113281,204.7716827392578,228.56666564941406,63.72948455810547,,42.6290168762207,,,21.355257034301758,1378.0
2021-07-13,418.0981750488281,355.9783020019531,35.33094024658203,11.24475383758545,47.2036247253418,57.83644104003906,273.8934631347656,202.15121459960938,222.84666442871094,63.69535827636719,,41.93049621582031,,,21.544158935546875,1401.5
2021-07-14,418.72198486328125,356.61669921875,35.286563873291016,11.079793930053711,47.32765197753906,58.17437744140625,275.3848876953125,198.07321166992188,217.7933349609375,64.04137420654297,,41.477935791015625,,,21.468597412109375,1353.5
2021-07-15,417.2919006347656,354.1120300292969,35.3043098449707,11.107285499572754,47.45166015625,58.52919006347656,273.942138671875,189.3358612060547,216.86666870117188,62.71581268310547,,38.78226852416992,,,21.666946411132812,1384.5
2021-07-16,414.0187683105469,351.24395751953125,34.869441986083984,11.086665153503418,47.48265838623047,58.7657356262207,273.6692199707031,181.2971649169922,214.74000549316406,61.17581558227539,,36.16529083251953,,,22.167530059814453,1468.0
2021-07-19,407.9045715332031,348.3660583496094,33.910953521728516,10.887337684631348,47.087364196777344,58.03920364379883,270.0235595703125,187.47401428222656,215.4066619873047,59.70891571044922,,36.244014739990234,,,23.17815399169922,1782.5
2021-07-20,413.75,352.4128112792969,34.629825592041016,11.169145584106445,47.428401947021484,59.348663330078125,272.2752685546875,185.79940795898438,220.1666717529297,61.67777633666992,,37.7197380065918,,,22.18642234802246,1555.0
2021-07-21,417.09991455078125,355.133544921875,35.04694366455078,11.292867660522461,47.43614959716797,59.28951644897461,274.30279541015625,193.7656707763672,218.42999267578125,63.086185455322266,,41.172950744628906,,,21.62916374206543,1408.0
2021-07-22,417.973388671875,357.4811096191406,34.66531753540039,11.134778022766113,47.49040603637695,59.061431884765625,278.9233703613281,195.60252380371094,216.4199981689453,64.41175079345703,,40.08091735839844,,,21.459152221679688,1442.0
2021-07-23,422.2734680175781,361.6555480957031,34.85169219970703,11.079793930053711,47.83920669555664,59.54298400878906,282.3642578125,195.2431640625,214.4600067138672,66.55118560791016,,40.8778076171875,,,20.835779190063477,1434.0
2021-07-26,423.31005859375,361.9404296875,35.17118453979492,11.121036529541016,47.769439697265625,59.695037841796875,281.7598876953125,192.60769653320312,219.2066650390625,66.82896423339844,,40.77942657470703,,,20.675214767456055,1402.0
2021-07-27,421.380859375,357.9526062011719,35.22443771362305,11.121036529541016,47.83920669555664,60.016075134277344,279.3132629394531,191.74917602539062,214.92666625976562,64.64568328857422,,38.516639709472656,,,20.939674377441406,1469.0
2021-07-28,421.2080383300781,359.32769775390625,35.153446197509766,11.086665153503418,47.660926818847656,59.416259765625,279.00128173828125,194.69406127929688,215.66000366210938,65.35232543945312,,40.51380157470703,,,20.9680118560791,1414.5
2021-07-29,422.95489501953125,359.9661560058594,35.37531280517578,11.204390525817871,47.77719497680664,59.323307037353516,279.274169921875,196.28131103515625,225.78334045410156,65.67395782470703,,42.747074127197266,,,20.712997436523438,1375.0
2021-07-30,420.9008483886719,358.09014892578125,35.055816650390625,10.989721298217773,47.83920669555664,59.582706451416016,277.7242736816406,194.65414428710938,229.06666564941406,64.68954467773438,,43.67186737060547,,,21.015239715576172,1427.0
2021-08-02,420.017822265625,358.11956787109375,35.02919006347656,11.010490417480469,47.81352615356445,59.27753448486328,277.6365661621094,197.15980529785156,236.55667114257812,64.6700439453125,,44.47859573364258,,,21.13802146911621,1507.5
2021-08-03,423.4348449707031,360.290283203125,35.3575553894043,10.95509147644043,48.05480194091797,59.68442916870117,279.8785705566406,197.80868530273438,236.5800018310547,65.79579162597656,,45.2263069152832,,,20.637434005737305,1395.5
2021-08-04,421.35198974609375,360.81085205078125,34.77181625366211,10.899696350097656,47.86799621582031,59.46403503417969,279.2840270996094,202.3907928466797,236.97332763671875,66.122314453125,,46.83977127075195,,,20.92078399658203,1391.5
2021-08-05,424.0203552246094,363.09942626953125,35.188941955566406,11.003569602966309,48.000328063964844,60.00656509399414,282.218017578125,206.01455688476562,238.2100067138672,67.36502838134766,,46.40688705444336,,,20.524091720581055,1341.0
2021-08-06,424.72100830078125,361.5081787109375,35.43743896484375,11.086665153503418,48.04701232910156,59.8624382019043,282.15960693359375,203.3092041015625,233.03334045410156,66.4878158569336,,45.8756217956543,,,20.429643630981445,1289.5
2021-08-09,424.3755187988281,362.1761169433594,35.339805603027344,11.100518226623535,48.06259536743164,59.8624382019043,281.0580749511719,202.6004180908203,237.9199981689453,66.84358215332031,,45.40339279174805,,,20.476869583129883,1270.0
2021-08-10,424.9034118652344,360.3197326660156,35.650428771972656,11.162839889526367,48.1559944152832,59.413185119628906,279.2156982421875,199.0166015625,236.663330078125,65.84454345703125,,43.730892181396484,,,20.420198440551758,1237.5
2021-08-11,425.959228515625,359.7009582519531,36.01430130004883,11.266714096069336,48.28052520751953,60.10826110839844,279.7128601074219,196.6506805419922,235.94000244140625,65.48877716064453,,43.455421447753906,,,20.26907730102539,1187.0
2021-08-12,427.2358093261719,360.9974365234375,35.96992874145508,11.322108268737793,48.28831481933594,60.12522506713867,282.500732421875,198.70716857910156,240.75,66.17105102539062,,41.93049621582031,,,20.05183982849121,1147.5
2021-08-13,428.0133056640625,362.2645263671875,35.98767852783203,11.315184593200684,48.405067443847656,60.98984909057617,285.4641418457031,201.53225708007812,239.05667114257812,66.8338394165039,,42.776588439941406,,,19.94794464111328,1151.0
2021-08-16,429.0211486816406,362.4217529296875,35.92555236816406,11.266714096069336,48.69304656982422,61.473045349121094,287.16986083984375,199.1563720703125,228.72332763671875,66.95079040527344,,42.31419372558594,,,19.815711975097656,1157.0
2021-08-17,426.2088317871094,359.2295227050781,35.73030471801758,11.280562400817871,48.654117584228516,61.29500198364258,285.6882019042969,194.24485778808594,221.90333557128906,65.19149780273438,,39.80544662475586,,,20.2124080657959,1211.0
2021-08-18,421.5439147949219,355.77203369140625,35.268821716308594,11.2251615524292,48.34279251098633,60.78639221191406,283.9400634765625,190.07203674316406,229.663330078125,63.29574966430664,,38.03456115722656,,,20.883005142211914,1335.0
2021-08-19,422.1966552734375,357.49090576171875,35.002559661865234,11.010490417480469,48.44398498535156,60.64230728149414,289.8389892578125,197.63897705078125,224.49000549316406,64.19732666015625,,38.98887252807617,,,20.76021957397461,1401.5
2021-08-20,425.5561218261719,361.1939392089844,35.25992965698242,11.142065048217773,48.64634704589844,60.95594024658203,297.2517395019531,207.80145263671875,226.75332641601562,66.18080139160156,,39.77592086791992,,,20.259634017944336,1245.0
2021-08-23,429.2995300292969,366.5962219238281,35.49956512451172,11.273638725280762,48.70861053466797,60.303245544433594,297.53497314453125,219.20176696777344,235.43333435058594,69.12920379638672,,42.98318099975586,,,19.7307071685791,1180.0
2021-08-24,429.9809875488281,367.7159118652344,35.62379837036133,11.370584487915039,48.56850814819336,60.048919677734375,295.5523681640625,217.55459594726562,236.163330078125,69.81147766113281,,43.02254104614258,,,19.64570426940918,1175.0
2021-08-25,430.88330078125,368.1382141113281,35.83680725097656,11.384434700012207,48.60742950439453,60.12522506713867,294.9566650390625,221.74742126464844,237.06666564941406,69.88945770263672,,44.0555534362793,,,19.532363891601562,1135.0
2021-08-26,428.3396301269531,365.8006286621094,35.517311096191406,11.280562400817871,48.52180862426758,60.167598724365234,292.1048583984375,220.2998809814453,233.72000122070312,68.70521545410156,,43.95717239379883,,,19.844051361083984,1207.0
2021-08-27,432.1694030761719,369.35626220703125,35.93443298339844,11.446756362915039,48.615211486816406,60.650794982910156,292.72015380859375,225.97010803222656,237.30667114257812,70.71306610107422,,46.53478240966797,,,19.352907180786133,1115.5
2021-08-30,434.0699157714844,373.5011291503906,35.694801330566406,11.321199417114258,48.74753189086914,61.083099365234375,296.49969482421875,226.48922729492188,243.6366729736328,73.05716705322266,,46.96767044067383,,,19.0506649017334,1098.0
2021-08-31,433.4267883300781,373.19671630859375,35.87229919433594,11.37700366973877,48.66970443725586,61.41987228393555,294.8296203613281,223.50384521484375,245.24000549316406,72.85248565673828,,45.79691696166992,,,19.16400718688965,1090.5
2021-09-01,433.6571350097656,373.8155212402344,35.81017303466797,11.383978843688965,48.70804214477539,61.581451416015625,294.78076171875,224.06297302246094,244.69667053222656,73.25210571289062,,45.216461181640625,,,19.116783142089844,1054.5
2021-09-02,434.99139404296875,373.6387023925781,36.09417724609375,11.314224243164062,48.85673141479492,61.81108093261719,294.11669921875,223.61366271972656,244.1300048828125,73.1497573852539,,45.55097198486328,,,18.93732261657715,1046.5
2021-09-03,434.8857727050781,374.78790283203125,35.93443298339844,11.286324501037598,48.80978775024414,61.487918853759766,294.10699462890625,228.0767364501953,244.52333068847656,73.80767822265625,,46.47575759887695,,,18.956214904785156,1062.0
2021-09-07,433.3308410644531,375.3183288574219,35.570560455322266,11.146814346313477,48.457618713378906,60.5609245300293,293.16937255859375,226.26953125,250.97332763671875,74.10981750488281,,46.01335906982422,,,19.154563903808594,1093.5
2021-09-08,432.8029479980469,374.0119323730469,35.59719467163086,11.070082664489746,48.645442962646484,60.97764205932617,293.19866943359375,223.04452514648438,251.2899932861328,73.34957122802734,,44.22280502319336,,,19.249011993408203,1094.0
2021-09-09,430.95050048828125,372.7253112792969,35.464054107666016,11.174714088439941,48.379364013671875,59.25120544433594,290.3077697753906,221.42706298828125,251.6199951171875,72.5649642944336,,44.81309509277344,,,19.47569465637207,1130.5
2021-09-10,427.55255126953125,369.896484375,35.135684967041016,11.167738914489746,48.199363708496094,57.76289749145508,288.80377197265625,224.43238830566406,245.42333984375,70.93236541748047,,45.836280822753906,,,19.92905616760254,1193.0
2021-09-13,428.6468505859375,369.64105224609375,35.54393005371094,11.216567993164062,48.16806411743164,58.28168487548828,290.0538635253906,221.1774444580078,247.6666717529297,70.77153778076172,,47.09556579589844,,,19.777936935424805,1128.5
2021-09-14,426.33355712890625,368.590087890625,35.188941955566406,11.111936569213867,47.886329650878906,58.00954818725586,292.7884826660156,222.07603454589844,248.163330078125,70.1623764038086,,47.09556579589844,,,20.1085147857666,1155.0
2021-09-15,429.8946228027344,371.33056640625,35.606056213378906,11.132861137390137,48.199363708496094,58.2221565246582,297.70098876953125,223.0644989013672,251.94332885742188,71.71698760986328,,47.803916931152344,,,19.598478317260742,1085.0
2021-09-16,429.213134765625,371.5859069824219,35.401939392089844,11.132861137390137,48.14458084106445,58.16261672973633,298.09161376953125,222.07603454589844,252.3300018310547,71.85830688476562,,48.276153564453125,,,19.71181869506836,1069.0
2021-09-17,425.03216552734375,367.1854553222656,35.06766128540039,11.146814346313477,47.86285400390625,57.55881881713867,292.8666076660156,218.6613311767578,253.163330078125,69.31926727294922,,45.993682861328125,,,20.278522491455078,1174.0
2021-09-20,417.94500732421875,359.5982360839844,34.5657958984375,11.09798526763916,47.338523864746094,57.499267578125,287.4266357421875,210.8035125732422,243.38999938964844,65.05504608154297,,42.599491119384766,,,21.28914451599121,1365.5
2021-09-21,417.5502624511719,360.04071044921875,34.42240905761719,11.174714088439941,47.29938507080078,57.1931037902832,287.9150085449219,212.13145446777344,246.4600067138672,65.13789367675781,,42.89463806152344,,,21.355257034301758,1293.0
2021-09-22,421.6234130859375,363.4037170410156,34.81672668457031,11.307247161865234,47.50285720825195,57.6268424987793,291.6067199707031,219.07070922851562,250.64666748046875,67.04339599609375,,45.51160430908203,,,20.703550338745117,1184.0
2021-09-23,426.7461853027344,366.75677490234375,35.30067443847656,11.314224243164062,47.86285400390625,57.64383316040039,292.5638427734375,224.47235107421875,251.2133331298828,68.905029296875,,47.32183837890625,,,19.94794464111328,1074.0
2021-09-24,427.44903564453125,367.1009216308594,35.31859588623047,11.27237319946289,47.870670318603516,56.521236419677734,292.3587951660156,220.46853637695312,258.1300048828125,69.09996032714844,,47.17427444458008,,,19.844051361083984,1024.5
2021-09-27,426.22613525390625,364.170654296875,35.74876022338867,11.32817268371582,47.67502212524414,55.85789489746094,287.2996826171875,216.2650604248047,263.78668212890625,67.43325805664062,,46.9184684753418,,,20.014060974121094,1037.0
2021-09-28,417.6369323730469,353.8655090332031,35.52470397949219,11.251444816589355,47.002017974853516,55.27957534790039,276.8984375,206.66990661621094,259.1866760253906,61.809356689453125,,41.546810150146484,,,21.25136375427246,1196.5
2021-09-29,418.33984375,353.2853698730469,35.712913513183594,11.223335266113281,47.22112274169922,56.172550201416016,277.36724853515625,204.8527374267578,260.4366760253906,61.39999008178711,,39.470943450927734,,,21.13802146911621,1226.5
2021-09-30,413.22674560546875,351.9873962402344,35.058692932128906,11.082776069641113,46.64984893798828,55.35832595825195,275.3358459472656,206.8396453857422,258.49334716796875,60.707969665527344,,39.39223861694336,,,21.893625259399414,1227.5
2021-10-01,418.1376037597656,354.17034912109375,35.60536575317383,11.174139976501465,47.02215576171875,56.20329284667969,282.34814453125,207.09922790527344,258.40667724609375,61.814231872558594,,39.421749114990234,,,21.11913299560547,1160.5
2021-10-04,412.74530029296875,346.73651123046875,35.78460693359375,11.293612480163574,46.707305908203125,56.758056640625,276.498046875,197.014892578125,260.510009765625,58.01297378540039,,36.42109298706055,,,21.94084930419922,1208.5
2021-10-05,417.0399475097656,351.41705322265625,35.81148910522461,11.279555320739746,47.05363845825195,56.5446891784668,282.01611328125,204.19374084472656,260.1966552734375,60.2449951171875,,38.024723052978516,,,21.26081085205078,1149.5
2021-10-06,418.7731628417969,353.6688232421875,35.82941436767578,11.209280967712402,47.25041198730469,57.824947357177734,286.26446533203125,206.6798553466797,260.9166564941406,61.43410110473633,,38.42809295654297,,,20.996347427368164,1122.0
2021-10-07,422.39373779296875,356.913818359375,35.972801208496094,11.258471488952637,47.56525421142578,57.88468933105469,287.9638366699219,210.42408752441406,264.53668212890625,63.09593200683594,,39.736576080322266,,,20.439088821411133,1062.5
2021-10-08,421.6234130859375,355.1340026855469,35.945926666259766,11.328750610351562,47.45507049560547,57.35552215576172,287.9638366699219,207.98785400390625,261.8299865722656,62.126129150390625,,38.6937255859375,,,20.552427291870117,1029.5
2021-10-11,418.57098388671875,352.4101867675781,35.82941436767578,11.363887786865234,47.24253463745117,57.83348846435547,287.3583679199219,206.62997436523438,263.9800109863281,60.7469596862793,,37.759090423583984,,,20.996347427368164,1050.5
2021-10-12,417.5406188964844,351.1810607910156,35.81148910522461,11.384974479675293,47.20318603515625,58.55043029785156,286.0398864746094,206.39031982421875,268.5733337402344,60.12803268432617,,36.45060729980469,,,21.14746856689453,1018.5
2021-10-13,419.042724609375,353.9933776855469,35.856300354003906,11.342805862426758,47.439327239990234,58.68698501586914,289.3897399902344,209.06617736816406,270.3599853515625,61.53644561767578,,37.04090118408203,,,20.949121475219727,989.5
2021-10-14,426.09136962890625,360.51275634765625,36.40297317504883,11.377944946289062,47.97455978393555,59.42100524902344,295.6793212890625,217.12371826171875,272.7733459472656,64.93321228027344,,40.385894775390625,,,19.872386932373047,908.0
2021-10-15,429.33642578125,362.7841796875,36.40297317504883,11.399026870727539,48.19496154785156,59.45514678955078,297.1052551269531,218.2819366455078,281.010009765625,66.13694763183594,,41.16312026977539,,,19.409578323364258,908.5
2021-10-18,430.6073913574219,366.43231201171875,36.24165725708008,11.483362197875977,48.13985061645508,60.0440559387207,300.11328125,221.8763427734375,290.03668212890625,68.12041473388672,,42.16661834716797,,,19.22067642211914,879.0
2021-10-19,433.9294738769531,369.2051696777344,36.42985916137695,11.595805168151855,48.36024475097656,59.77946090698242,301.0314025878906,222.55531311035156,288.0899963378906,69.6165542602539,,43.711212158203125,,,18.7956485748291,868.5
2021-10-20,435.63385009765625,368.723388671875,36.90483856201172,11.659056663513184,48.56488800048828,60.90609359741211,300.23052978515625,220.68820190429688,288.6000061035156,69.39724731445312,,43.48493576049805,,,18.5689697265625,855.5
2021-10-21,436.7701416015625,370.97515869140625,36.60908889770508,11.666084289550781,48.64360427856445,60.74394226074219,303.50225830078125,226.56907653808594,298.0,70.63996124267578,,44.852455139160156,,,18.4178466796875,817.0
2021-10-22,436.31756591796875,367.85809326171875,36.770408630371094,11.630942344665527,48.83251953125,61.23896408081055,301.939697265625,226.90855407714844,303.2266540527344,68.8514175415039,,43.33736801147461,,,18.474515914916992,839.0
2021-10-25,438.6574401855469,371.62420654296875,36.815223693847656,11.623915672302246,48.84038543701172,63.04840850830078,300.9337463378906,231.3017578125,341.6199951171875,70.91773986816406,,44.33102798461914,,,18.181720733642578,803.0
2021-10-26,439.0522155761719,372.7943115234375,36.79729080200195,11.60283374786377,48.8640022277832,63.24470520019531,302.8674011230469,246.78778076171875,339.4766540527344,71.58052825927734,,44.23264694213867,,,18.15338706970215,824.5
2021-10-27,437.1071472167969,373.65966796875,36.178924560546875,11.50444507598877,48.619991302490234,62.57897186279297,315.6224365234375,244.13189697265625,345.9533386230469,72.1458511352539,,43.37671661376953,,,18.38006591796875,853.5
2021-10-28,441.32470703125,377.80926513671875,36.394012451171875,11.185860633850098,48.785274505615234,62.433868408203125,316.7748718261719,249.0242919921875,359.0133361816406,74.51432037353516,,46.23964309692383,,,17.841697692871094,815.0
2021-10-29,442.2202453613281,379.6676940917969,36.12515640258789,11.270814895629883,48.785274505615234,60.9658203125,323.87506103515625,255.27464294433594,371.3333435058594,75.61570739746094,,46.87912368774414,,,17.728361129760742,822.0
2021-11-01,442.9809265136719,380.96563720703125,36.6180534362793,11.454885482788086,48.65542984008789,60.679840087890625,321.67767333984375,257.87060546875,402.86334228515625,76.36134338378906,,49.151756286621094,,,17.633909225463867,806.5
2021-11-02,444.7718811035156,382.5586242675781,36.67182540893555,11.277894973754883,48.77420425415039,61.64748764038086,325.34979248046875,263.6017150878906,390.6666564941406,77.3798828125,,50.98166275024414,,,17.426118850708008,775.0
2021-11-03,447.48736572265625,386.6197814941406,37.030296325683594,11.32037353515625,48.8454704284668,61.895809173583984,326.1994934082031,265.5687255859375,404.6199951171875,79.8360824584961,,52.80173110961914,,,17.114431381225586,731.5
2021-11-04,449.5961608886719,391.57562255859375,36.653907775878906,11.33453369140625,48.82963180541992,61.039493560791016,328.58251953125,297.5491638183594,409.9700012207031,82.81371307373047,,58.124210357666016,,,16.85941505432129,747.0
2021-11-05,451.1560974121094,391.94927978515625,37.10200119018555,11.483203887939453,48.72669982910156,61.459102630615234,328.2113952636719,297.0599060058594,407.36334228515625,83.12073516845703,,59.92460250854492,,,16.708293914794922,787.5
2021-11-08,451.541259765625,391.4183044433594,36.9406852722168,11.412409782409668,48.6158447265625,61.20219421386719,329.1196594238281,307.5636291503906,387.64666748046875,82.77959442138672,,62.51205825805664,,,16.642179489135742,788.5
2021-11-09,450.0487365722656,388.72406005859375,36.98549270629883,11.377012252807617,48.734619140625,60.76546096801758,328.1039733886719,306.0959167480469,341.1666564941406,81.07391357421875,,62.374324798583984,,,16.80274200439453,809.5
2021-11-10,446.42816162109375,383.010986328125,37.030296325683594,11.3416109085083,48.8454704284668,60.91960525512695,323.0742492675781,294.1344299316406,355.98333740234375,77.52120971679688,,57.01249694824219,,,17.208881378173828,831.0
2021-11-11,446.57257080078125,384.07293701171875,37.25434494018555,11.3274507522583,48.82963180541992,62.01569366455078,324.6661071777344,303.42999267578125,354.5033264160156,78.1498794555664,,60.642799377441406,,,17.19943618774414,806.0
2021-11-12,449.9427795410156,388.1143798828125,37.182655334472656,11.355772018432617,49.059242248535156,62.28974533081055,328.85595703125,303.42999267578125,344.47332763671875,80.63043212890625,,62.325130462646484,,,16.81218719482422,762.0
2021-11-15,450.09686279296875,388.0258483886719,37.406700134277344,11.3416109085083,49.09091567993164,62.86903762817383,328.2212219238281,299.7857360839844,337.7966613769531,80.6060562133789,,62.17755889892578,,,16.793298721313477,747.5
2021-11-16,451.8782958984375,390.78900146484375,37.20057678222656,11.355772018432617,49.138423919677734,63.10763168334961,331.580810546875,301.5629577636719,351.57666015625,82.27277374267578,,65.07982635498047,,,16.585506439208984,751.0
2021-11-17,450.78057861328125,390.9955139160156,37.021339416503906,11.284972190856934,49.00381851196289,63.602542877197266,331.8058776855469,292.1575012207031,363.0033264160156,82.37023162841797,,63.47620391845703,,,16.698848724365234,769.5
2021-11-18,452.31158447265625,395.0467529296875,36.815223693847656,11.292057037353516,48.87712860107422,62.78067398071289,333.90948486328125,316.2602233886719,365.4599914550781,84.88978576660156,,66.8802261352539,,,16.528837203979492,781.5
2021-11-19,451.50274658203125,397.24932861328125,36.34920883178711,11.313291549682617,48.81378936767578,62.665771484375,335.70977783203125,329.3399353027344,379.0199890136719,86.32744598388672,,67.5000228881836,,,16.623289108276367,796.5
2021-11-22,450.2316589355469,392.63763427734375,36.6807861328125,11.355772018432617,48.8454704284668,62.471343994140625,332.50048828125,319.0657958984375,385.6233215332031,83.33517456054688,,64.37149047851562,,,16.764965057373047,815.5
2021-11-23,450.8287048339844,390.84796142578125,37.021339416503906,11.3416109085083,49.00381851196289,61.77320098876953,330.39691162109375,316.9690856933594,369.6766662597656,82.19966888427734,,63.69264221191406,,,16.689403533935547,788.0
2021-11-24,452.0323486328125,392.1066589355469,37.0482292175293,11.348691940307617,49.0275764465332,62.427154541015625,330.6219177246094,326.2347412109375,372.0,82.95992279052734,,65.79801177978516,,,16.566619873046875,770.5
2021-11-26,441.9506530761719,384.6727600097656,36.080345153808594,11.2637357711792,48.584163665771484,61.393192291259766,322.5694274902344,314.5428466796875,360.6400146484375,78.38380432128906,,60.37716293334961,,,17.69057846069336,1059.0
2021-11-29,447.371826171875,393.0210876464844,36.16996765136719,11.292269706726074,48.734619140625,61.6848258972168,329.3695068359375,333.2439270019531,378.9966735839844,83.2523193359375,,67.30326843261719,,,17.00109100341797,842.0
2021-11-30,438.6670837402344,387.2490539550781,35.202091217041016,10.907066345214844,47.95866394042969,60.235687255859375,323.45977783203125,326.2547302246094,381.586669921875,79.67523956298828,,63.62377166748047,,,17.97393226623535,1026.0
2021-12-01,433.79461669921875,380.6607971191406,34.879459381103516,10.771526336669922,47.54669952392578,58.46195983886719,322.9608459472656,313.90228271484375,365.0,75.58646392822266,,62.138206481933594,,,18.62563705444336,1138.0
2021-12-02,440.4388122558594,383.404296875,35.78460693359375,11.02833080291748,48.19212341308594,59.88093948364258,322.383544921875,320.80255126953125,361.5333251953125,77.0094985961914,,62.22675323486328,,,17.775583267211914,1040.0
2021-12-03,436.60638427734375,376.7374267578125,35.75771713256836,10.935596466064453,48.327579498291016,59.641502380371094,316.0433654785156,306.492919921875,338.3233337402344,73.1400146484375,,61.91192626953125,,,18.21950340270996,1175.0
2021-12-06,441.7773132324219,379.7562255859375,36.29542922973633,11.16386604309082,48.81365966796875,60.37759780883789,319.15472412109375,299.9422302246094,336.336669921875,74.85057830810547,,61.58726119995117,,,17.586685180664062,1036.5
2021-12-07,450.9154052734375,391.192138671875,36.64494323730469,11.306535720825195,49.35549545288086,60.65251922607422,327.6964111328125,323.80816650390625,350.5833435058594,81.6002426147461,,70.82534790039062,,,16.481613159179688,864.0
2021-12-08,452.109375,392.9423828125,36.64494323730469,11.335071563720703,49.275814056396484,61.06046676635742,327.7453918457031,317.80670166015625,356.32000732421875,82.73575592041016,,69.54638671875,,,16.339935302734375,789.5
2021-12-09,449.05694580078125,387.16058349609375,36.474666595458984,11.306535720825195,49.24394607543945,59.739044189453125,325.9156799316406,304.4658203125,334.6000061035156,79.1635513305664,,64.8338851928711,,,16.67051124572754,821.0
2021-12-10,453.2841491699219,391.3691101074219,36.635982513427734,11.135334968566895,49.56266784667969,59.3665657043457,335.15216064453125,301.5499267578125,339.010009765625,81.6148681640625,,66.5063705444336,,,16.207704544067383,746.0
2021-12-13,449.26885986328125,385.7151184082031,36.46571350097656,10.942728996276855,49.69015884399414,60.44854736328125,332.0798034667969,281.2089538574219,322.13665771484375,78.10601043701172,,61.33147430419922,,,16.623289108276367,787.0
2021-12-14,446.17779541015625,381.7227783203125,36.474666595458984,10.835729598999023,49.4033088684082,59.676979064941406,321.2583312988281,282.9664611816406,319.5033264160156,75.7813949584961,,60.524742126464844,,,16.99164390563965,808.5
2021-12-15,453.1492614746094,390.4251708984375,36.788326263427734,10.82146167755127,49.94514465332031,59.61488723754883,327.4322509765625,304.15618896484375,325.3299865722656,80.79612731933594,,67.0179672241211,,,16.169923782348633,724.0
2021-12-16,449.1531982421875,380.3854675292969,37.128883361816406,10.785794258117676,50.136383056640625,60.01397705078125,317.89251708984375,283.4656677246094,308.97332763671875,74.63127136230469,,58.271785736083984,,,16.604398727416992,767.5
2021-12-17,444.3729248046875,378.48773193359375,36.6776008605957,10.693058013916016,49.60251235961914,60.111507415771484,316.8162536621094,277.61407470703125,310.8566589355469,73.49089813232422,,58.00615692138672,,,17.14276695251465,805.0
2021-12-20,439.64776611328125,374.8162536621094,36.27306365966797,10.528987884521484,49.22003173828125,59.650367736816406,313.0101623535156,276.79522705078125,299.9800109863281,71.29299926757812,,56.61896514892578,,,17.67168617248535,847.5
2021-12-21,447.4554443359375,383.2047424316406,36.83042907714844,10.814327239990234,49.626426696777344,60.954044342041016,320.23101806640625,290.3359375,312.84332275390625,76.0591812133789,,62.48790740966797,,,16.73662757873535,787.5
2021-12-22,451.9294738769531,387.8717041015625,36.96527862548828,10.871397972106934,49.8654670715332,61.317665100097656,326.0135498046875,293.581298828125,336.2900085449219,78.7736587524414,,64.33793640136719,,,16.226594924926758,718.5
2021-12-23,454.7413330078125,390.79583740234375,37.109100341796875,10.978399276733398,50.05670928955078,61.38860321044922,327.47137451171875,295.9778747558594,355.6666564941406,80.64505004882812,,66.33557891845703,,,15.92435359954834,707.5
2021-12-27,461.17694091796875,397.254638671875,37.531620025634766,11.035463333129883,50.45512008666992,62.91401290893555,335.06402587890625,309.0093078613281,364.64666748046875,84.49992370605469,,71.8266372680664,,,15.253756523132324,680.5
2021-12-28,460.800048828125,395.4134521484375,37.657474517822266,11.04973316192627,50.479026794433594,63.32196807861328,333.8898620605469,302.7881774902344,362.8233337402344,83.5057373046875,,69.39601135253906,,,15.28209114074707,655.5
2021-12-29,461.3895263671875,395.3544006347656,37.74736785888672,10.978399276733398,50.686195373535156,63.76539611816406,334.5748291015625,299.5827941894531,362.0633239746094,83.37416076660156,,69.86837768554688,,,15.244311332702637,632.0
2021-12-30,460.1139831542969,394.17291259765625,37.75635528564453,10.935260772705078,50.621185302734375,63.77430725097656,332.0015563964844,295.4386291503906,356.7799987792969,82.59442138671875,,67.27044677734375,,,15.367096900939941,630.0
2021-12-31,458.95440673828125,391.71148681640625,37.801300048828125,10.81303882598877,50.717506408691406,63.70927810668945,329.0662536621094,293.6911315917969,352.260009765625,81.05929565429688,,66.92601013183594,,,15.470991134643555,621.5
2022-01-03,461.61175537109375,395.4823913574219,38.10695266723633,11.107808113098145,50.49277114868164,63.36225128173828,327.5300598144531,300.7809753417969,399.9266662597656,83.39852905273438,,70.95083618164062,,,15.197086334228516,590.5
2022-01-04,461.4571228027344,390.352783203125,38.754207611083984,11.18689250946045,50.597103118896484,64.29666137695312,321.9139099121094,292.48284912109375,383.1966552734375,80.15770721435547,,69.93724822998047,,,15.225420951843262,588.5
2022-01-05,452.59619140625,378.3606872558594,38.628353118896484,10.899312019348145,50.476715087890625,63.25543975830078,309.5563049316406,275.64691162109375,362.7066650390625,72.78425598144531,,62.98977279663086,,,16.08492088317871,659.0
2022-01-06,452.1710510253906,378.0948791503906,38.933998107910156,10.928071975708008,50.37238693237305,63.54913330078125,307.1101989746094,281.378662109375,354.8999938964844,72.5844497680664,,64.49539184570312,,,16.13214874267578,662.5
2022-01-07,450.38330078125,373.99908447265625,39.30257034301758,10.999964714050293,50.21185302734375,63.54913330078125,307.2667541503906,272.08197021484375,342.32000732421875,70.21111297607422,,58.787841796875,,,16.311601638793945,633.5
2022-01-10,449.82293701171875,374.2451171875,39.293575286865234,11.028724670410156,50.10750961303711,63.744911193847656,307.4918212890625,273.60980224609375,352.7066650390625,70.46939849853516,,59.04368591308594,,,16.40605354309082,617.5
2022-01-11,453.91998291015625,379.8670654296875,39.36549377441406,11.18689250946045,50.219879150390625,63.442344665527344,308.1864929199219,277.7738952636719,354.79998779296875,73.56888580322266,,62.281253814697266,,,15.933798789978027,583.5
2022-01-12,455.147216796875,381.3734436035156,39.45539093017578,11.18689250946045,50.34027099609375,63.958465576171875,311.4055480957031,279.5912170410156,368.739990234375,74.40709686279297,,63.550689697265625,,,15.820459365844727,575.5
2022-01-13,448.87591552734375,371.8330383300781,39.554283142089844,11.079048156738281,50.11553192138672,63.807220458984375,298.2260437011719,265.37152099609375,343.85333251953125,69.00737762451172,,59.24049758911133,,,16.453275680541992,627.5
2022-01-14,449.0595397949219,374.146728515625,39.73406982421875,11.007157325744629,49.91487503051758,63.62919235229492,303.5096740722656,269.0363464355469,349.8699951171875,70.05027770996094,,63.4522819519043,,,16.443830490112305,614.0
2022-01-18,441.1068420410156,364.8326721191406,39.320552825927734,10.906502723693848,49.32094955444336,62.0540657043457,296.1224060058594,258.66107177734375,343.5033264160156,65.00142669677734,,55.087764739990234,,,17.331666946411133,684.0
2022-01-19,436.5265808105469,360.8254699707031,38.79914855957031,10.82741641998291,49.09621047973633,61.02176284790039,296.7877502441406,250.31300354003906,331.8833312988281,62.74017333984375,,50.010005950927734,,,17.8605899810791,710.0
2022-01-20,431.69500732421875,356.1389465332031,38.2597770690918,10.748330116271973,48.71896743774414,59.90935134887695,295.0951232910156,241.15606689453125,332.0899963378906,60.3132209777832,,45.256988525390625,,,18.436738967895508,755.5
2022-01-21,423.2206115722656,346.263671875,37.819278717041016,10.59016227722168,48.21332931518555,60.44330596923828,289.6452331542969,233.40711975097656,314.6333312988281,55.23513412475586,,43.01332092285156,,,19.522918701171875,860.0
2022-01-24,425.01788330078125,347.8488464355469,37.8552360534668,10.59016227722168,48.365821838378906,60.879356384277344,289.9778747558594,233.3871307373047,310.0,56.03438186645508,,44.72559356689453,,,19.267902374267578,884.0
2022-01-25,419.8289489746094,339.78521728515625,37.98109817504883,10.784279823303223,47.82808303833008,61.333221435546875,282.267822265625,222.92208862304688,306.1333312988281,51.901729583740234,,39.54943084716797,,,19.98572540283203,897.5
2022-01-26,418.775634765625,339.2535400390625,37.819278717041016,10.698004722595215,47.56320571899414,60.45218276977539,290.3105773925781,227.39569091796875,312.4700012207031,51.80426788330078,,41.448673248291016,,,20.127403259277344,921.5
2022-01-27,416.7077941894531,335.8371276855469,37.86423110961914,10.647680282592773,47.57123565673828,60.3009147644043,293.3730773925781,219.12747192382812,276.3666687011719,50.2545280456543,,35.78047561645508,,,20.448532104492188,932.5
2022-01-28,427.0568542480469,346.3719787597656,38.33169174194336,10.698417663574219,48.45410919189453,61.8404655456543,301.6114501953125,228.07470703125,282.1166687011719,54.94273376464844,,37.79779815673828,,,18.927879333496094,847.5
2022-01-31,434.74859619140625,357.44842529296875,38.5114860534668,10.792643547058105,48.951744079589844,61.989627838134766,304.2728271484375,244.51129150390625,312.239990234375,60.26449203491211,,43.86946105957031,,,17.907814025878906,761.0
2022-02-01,437.6861267089844,359.8803405761719,38.790164947509766,10.64043140411377,49.098731994628906,61.73956298828125,302.10064697265625,246.02911376953125,310.4166564941406,61.414608001708984,,45.178260803222656,,,17.558347702026367,678.5
2022-02-02,441.9378356933594,362.804443359375,39.01490020751953,10.48822021484375,49.64795684814453,62.33794021606445,306.69927978515625,252.0605010986328,301.88665771484375,62.866886138916016,,48.553592681884766,,,17.01997947692871,655.5
2022-02-03,431.5501403808594,348.09503173828125,38.72723388671875,10.299763679504395,49.2037353515625,61.3287239074707,294.7525939941406,239.13894653320312,297.0466613769531,55.30336380004883,,41.95054244995117,,,18.21950340270996,773.5
2022-02-04,433.57940673828125,352.4862060546875,38.61935806274414,10.321507453918457,48.96950912475586,60.90005874633789,299.3415222167969,242.84364318847656,307.7733459472656,57.21373748779297,,42.767311096191406,,,17.955039978027344,732.0
2022-02-07,432.1879577636719,349.6506652832031,38.81713104248047,10.37949275970459,48.78374099731445,60.76609420776367,294.4591369628906,246.92784118652344,302.4466552734375,55.917415618896484,,42.718109130859375,,,18.1156063079834,701.5
2022-02-08,435.743896484375,353.5791015625,39.01490020751953,10.451976776123047,49.098731994628906,60.328460693359375,297.9912414550781,250.722412109375,307.3333435058594,57.81803894042969,,45.857269287109375,,,17.68113136291504,654.5
2022-02-09,442.1214599609375,361.0716552734375,39.34751510620117,10.459226608276367,49.51873779296875,61.230491638183594,304.497802734375,266.6697082519531,310.6666564941406,61.40485763549805,,50.20681381225586,,,16.89719581604004,617.0
2022-02-10,434.1784973144531,352.89971923828125,38.73622512817383,10.336006164550781,48.86451721191406,60.05160903930664,295.8582458496094,257.8722229003906,301.51666259765625,57.33069610595703,,45.680137634277344,,,17.794471740722656,703.0
2022-02-11,425.6170959472656,341.70513916015625,38.80813980102539,10.183793067932129,48.36375427246094,60.27487564086914,288.6766052246094,239.14895629882812,286.6666564941406,51.930965423583984,,38.90979766845703,,,18.86176300048828,833.0
2022-02-14,424.22552490234375,342.1285095214844,38.39461898803711,9.93735122680664,48.226444244384766,59.739013671875,288.6374206542969,242.32440185546875,291.9200134277344,52.07717514038086,,38.95899200439453,,,19.041221618652344,846.5
2022-02-15,431.06695556640625,350.63519287109375,38.709251403808594,10.038825988769531,48.58182907104492,59.881919860839844,293.9894714355469,264.5726623535156,307.4766540527344,55.849185943603516,,45.276668548583984,,,18.125051498413086,744.5
2022-02-16,431.5501403808594,350.5466003417969,38.916011810302734,10.031578063964844,48.7110481262207,60.2302360534668,293.64630126953125,264.732421875,307.7966613769531,55.83943557739258,,45.365234375,,,18.049489974975586,701.5
2022-02-17,422.3315734863281,340.1200256347656,38.57440948486328,9.792383193969727,48.234519958496094,59.94444274902344,285.0476989746094,244.7209930419922,292.1166687011719,50.888065338134766,,40.218597412109375,,,19.21122932434082,821.0
2022-02-18,419.5969543457031,336.24078369140625,38.5114860534668,9.741649627685547,48.08913803100586,59.506832122802734,282.30242919921875,236.0832977294922,285.6600036621094,49.16287612915039,,38.99835968017578,,,19.589035034179688,850.5
2022-02-22,415.093994140625,332.86370849609375,38.33169174194336,9.495207786560059,47.70146179199219,58.97989273071289,282.0965576171875,233.56687927246094,273.84332275390625,47.64237976074219,,37.9946174621582,,,20.2124080657959,841.0
2022-02-23,407.7308044433594,324.3373107910156,37.93614959716797,9.241519927978516,47.11184310913086,58.27436065673828,274.79217529296875,223.5511932373047,254.67999267578125,43.9970703125,,35.337646484375,,,21.326921463012695,914.0
2022-02-24,413.86676025390625,335.2364501953125,37.531620025634766,9.371987342834473,47.40262222290039,58.71196365356445,288.8322448730469,237.1417694091797,266.92333984375,48.30516052246094,,39.30341720581055,,,20.33519172668457,872.0
2022-02-25,422.99835205078125,340.4350280761719,38.754207611083984,9.525625228881836,48.48489761352539,60.19449234008789,291.49908447265625,241.22598266601562,269.9566650390625,50.59565734863281,,41.11409378051758,,,19.02233123779297,818.5
2022-02-28,421.91607666015625,341.44915771484375,38.43057632446289,9.445148468017578,48.347599029541016,59.241641998291016,292.9501647949219,243.5027313232422,290.1433410644531,51.13173294067383,,40.356361389160156,,,19.126230239868164,877.0
2022-03-01,415.4902038574219,336.2210693359375,37.64848327636719,9.503680229187012,47.85271453857422,58.999629974365234,289.1852111816406,234.43565368652344,288.1233215332031,48.773006439208984,,35.996971130371094,,,20.004615783691406,1017.0
2022-03-02,423.1336364746094,341.8626403808594,38.61036682128906,9.65000057220459,48.4468994140625,59.25061798095703,294.3228454589844,241.89627075195312,293.2966613769531,51.102500915527344,,39.48054504394531,,,18.927879333496094,922.0
2022-03-03,421.0271301269531,336.97918701171875,38.90702438354492,9.606107711791992,48.61783218383789,59.71672821044922,290.13629150390625,236.84262084960938,279.7633361816406,48.96794891357422,,36.95151138305664,,,19.201786041259766,932.0
2022-03-04,417.6064147949219,332.0957336425781,38.916011810302734,9.554890632629395,48.72364807128906,59.8960075378418,284.1947021484375,229.07240295410156,279.42999267578125,46.872379302978516,,34.2158203125,,,19.664594650268555,992.5
2022-03-07,405.29571533203125,319.8476257324219,38.3856201171875,9.503680229187012,47.91781997680664,57.96879959106445,273.4587097167969,213.2522430419922,268.1933288574219,41.638343811035156,,29.108537673950195,,,21.402482986450195,1120.0
2022-03-08,402.222900390625,318.3609924316406,38.241798400878906,9.701212882995605,47.29920959472656,58.174964904785156,270.4585266113281,214.87020874023438,274.79998779296875,41.06328582763672,,30.663352966308594,,,21.865291595458984,1100.5
2022-03-09,413.0068359375,329.8213195800781,38.43955993652344,9.752427101135254,47.95037841796875,58.41698455810547,282.8612976074219,229.85137939453125,286.3233337402344,45.4590950012207,,34.373268127441406,,,20.117956161499023,1037.5
2022-03-10,411.1418762207031,326.1588134765625,38.5654296875,9.69389820098877,47.901554107666016,58.1032600402832,280.0081481933594,226.2958526611328,279.4333190917969,43.9970703125,,32.22801208496094,,,20.391864776611328,968.5
2022-03-11,405.9141540527344,319.39471435546875,38.40360641479492,9.49636173248291,47.73061752319336,58.578338623046875,274.5960998535156,220.72286987304688,265.1166687011719,41.26796340942383,,30.200847625732422,,,21.166357040405273,996.0
2022-03-14,402.9476318359375,313.2608947753906,38.34967041015625,9.342723846435547,47.78759765625,58.157039642333984,271.0369873046875,213.0325164794922,255.4566650390625,38.85076141357422,,27.46515655517578,,,21.648054122924805,1044.0
2022-03-15,411.80859375,323.0868835449219,38.39461898803711,9.43783187866211,48.52830123901367,58.37217330932617,281.5376892089844,229.44189453125,267.2966613769531,42.44733428955078,,31.00777816772461,,,20.240741729736328,998.5
2022-03-16,420.9400939941406,335.0691223144531,38.73622512817383,9.481728553771973,48.93527603149414,58.80241775512695,288.63616943359375,244.65283203125,280.07666015625,47.21352005004883,,35.721431732177734,,,18.88065528869629,852.5
2022-03-17,426.20648193359375,339.1255187988281,39.09580993652344,9.540255546569824,49.407371520996094,59.60021209716797,289.4499816894531,247.34942626953125,290.5333251953125,48.79249954223633,,36.3610725402832,,,18.181720733642578,831.0
2022-03-18,430.8746032714844,346.0667724609375,39.02553176879883,9.664634704589844,49.570167541503906,59.949798583984375,294.55804443359375,264.19830322265625,301.7966613769531,51.82375717163086,,38.545684814453125,,,17.586685180664062,766.5
2022-03-21,430.7486572265625,345.10467529296875,39.317588806152344,9.518312454223633,49.537601470947266,59.68086624145508,293.31298828125,267.0047302246094,307.0533447265625,51.4533805847168,,38.37839889526367,,,17.577238082885742,754.5
2022-03-22,435.7889709472656,351.88690185546875,39.536624908447266,9.65000057220459,49.6678352355957,60.460731506347656,298.1171875,264.9073791503906,331.32666015625,54.494384765625,,38.96598434448242,,,16.944419860839844,736.0
2022-03-23,430.1767272949219,346.8298034667969,39.35409164428711,9.56220817565918,49.39923095703125,59.96772384643555,293.6365051269531,256.01849365234375,333.03668212890625,52.19413375854492,,36.1116943359375,,,17.596126556396484,732.5
2022-03-24,436.6613464355469,354.53863525390625,39.68265151977539,9.547575950622559,49.659698486328125,59.86015701293945,298.1563720703125,281.14703369140625,337.97332763671875,55.57627868652344,,41.42658233642578,,,16.840524673461914,707.0
2022-03-25,438.7938232421875,354.242919921875,40.367149353027344,9.708531379699707,49.89574432373047,60.90892028808594,297.74462890625,276.5727844238281,336.8800048828125,55.488548278808594,,41.347843170166016,,,16.566619873046875,679.5
2022-03-28,441.91497802734375,359.723876953125,40.1207275390625,9.789008140563965,50.0504035949707,61.599117279052734,304.62744140625,281.8361511230469,363.9466552734375,58.01297378540039,,42.03681564331055,,,16.236040115356445,662.5
2022-03-29,447.3818664550781,365.9146728515625,40.5861930847168,9.920701026916504,50.13993835449219,63.30225372314453,309.24530029296875,286.20062255859375,366.5233459472656,60.985755920410156,,44.861576080322266,,,15.631556510925293,616.5
2022-03-30,444.6193542480469,361.8728942871094,40.531429290771484,9.773070335388184,50.13993835449219,62.997467041015625,307.7256164550781,276.5527648925781,364.663330078125,59.15335464477539,,40.698238372802734,,,15.886573791503906,627.5
2022-03-31,437.7760925292969,357.3876037597656,40.11160659790039,9.669729232788086,49.977149963378906,62.33811569213867,302.2840881347656,272.517822265625,359.20001220703125,56.706905364990234,,38.168758392333984,,,16.632736206054688,673.0
2022-04-01,439.0168151855469,356.7073974609375,40.33976745605469,9.72140121459961,50.13986587524414,63.77737808227539,303.3724060058594,266.78497314453125,361.5299987792969,56.463233947753906,,35.71800231933594,,,16.519392013549805,637.5
2022-04-04,442.7776794433594,364.051513671875,40.2028694152832,9.66234302520752,50.00837326049805,63.480533599853516,308.8139343261719,273.2569274902344,381.8166809082031,59.991580963134766,,37.36167907714844,,,16.08492088317871,589.0
2022-04-05,437.1847839355469,355.9679870605469,39.974700927734375,9.477808952331543,50.09055709838867,63.57046890258789,304.8039245605469,258.9848327636719,363.7533264160156,56.024627685546875,,32.361751556396484,,,16.689403533935547,661.0
2022-04-06,432.813232421875,348.23944091796875,40.2393798828125,9.285892486572266,50.4768180847168,64.56897735595703,293.64630126953125,243.76393127441406,348.586669921875,52.34033966064453,,30.029102325439453,,,17.1805477142334,682.0
2022-04-07,434.9941711425781,349.0675354003906,40.184608459472656,9.256366729736328,50.706932067871094,64.42503356933594,295.47979736328125,241.7764434814453,352.4200134277344,52.68147659301758,,30.029102325439453,,,16.93497657775879,656.5
2022-04-08,433.83099365234375,344.1878356933594,40.54055404663086,9.300655364990234,50.78910827636719,64.91080474853516,291.165771484375,230.90008544921875,341.8299865722656,50.52743148803711,,27.844097137451172,,,17.076648712158203,655.0
2022-04-11,426.4158935546875,336.0452880859375,40.27587890625,9.219456672668457,50.411067962646484,64.33507537841797,279.6846618652344,218.89515686035156,325.30999755859375,46.940608978271484,,26.072467803955078,,,17.955039978027344,708.0
2022-04-12,424.8359069824219,334.6257629394531,40.29413986206055,9.248987197875977,50.23027420043945,64.37108612060547,276.5471496582031,214.7703399658203,328.98333740234375,46.3363037109375,,25.82640838623047,,,18.134498596191406,720.0
2022-04-13,429.7017822265625,341.4276428222656,40.531429290771484,9.256366729736328,50.53435134887695,64.93778991699219,281.9985046386719,221.75155639648438,340.7900085449219,49.11414337158203,,27.588197708129883,,,17.530012130737305,647.0
2022-04-14,424.3512268066406,333.6202392578125,40.61357116699219,9.212078094482422,50.38642501831055,65.31558227539062,274.3607482910156,212.31341552734375,328.3333435058594,45.809974670410156,,25.206340789794922,,,18.162832260131836,667.0
2022-04-18,424.52569580078125,333.87652587890625,40.65919876098633,9.064449310302734,50.2713508605957,65.89130401611328,275.0372314453125,217.5568389892578,334.7633361816406,45.93668746948242,,26.554744720458984,,,18.162832260131836,656.0
2022-04-19,431.378662109375,341.3389892578125,41.05164337158203,8.754425048828125,50.706932067871094,66.67389678955078,279.7237854003906,221.7016143798828,342.7166748046875,48.88996505737305,,28.296844482421875,,,17.265552520751953,606.5
2022-04-20,431.05877685546875,336.3607177734375,41.4806022644043,8.850385665893555,51.14250564575195,67.40251922607422,280.7631530761719,214.55059814453125,325.73333740234375,46.68718719482422,,28.050790786743164,,,17.331666946411133,585.0
2022-04-21,424.6129455566406,329.4010925292969,41.15203857421875,8.761809349060059,50.69871520996094,67.0696792602539,275.32159423828125,201.57688903808594,336.260009765625,43.948333740234375,,25.7968807220459,,,18.077823638916016,651.0
2022-04-22,412.9619445800781,320.775390625,40.266754150390625,8.555127143859863,49.49061965942383,66.15215301513672,268.6741027832031,194.90528869628906,335.01666259765625,40.458980560302734,,24.064620971679688,,,19.589035034179688,769.5
2022-04-25,415.3560485839844,324.8959655761719,40.02033996582031,8.614178657531738,49.67142868041992,65.44152069091797,275.23333740234375,198.7704315185547,332.67333984375,41.959991455078125,,25.265392303466797,,,19.258459091186523,742.5
2022-04-26,403.32708740234375,312.6328430175781,39.518375396728516,8.17129135131836,48.709877014160156,64.70391845703125,264.9385681152344,187.6444091796875,292.1400146484375,37.24253845214844,,22.07646369934082,,,20.90189552307129,861.5
2022-04-27,404.4610900878906,312.2582092285156,39.54574966430664,8.186051368713379,48.88247299194336,64.4610366821289,277.6844787597656,183.91905212402344,293.836669921875,37.07684326171875,,21.60403060913086,,,20.750774383544922,887.5
2022-04-28,414.6775817871094,323.3482971191406,40.11160659790039,8.559163093566895,49.564598083496094,65.40553283691406,283.96923828125,197.57192993164062,292.5033264160156,40.995059967041016,,25.17681121826172,,,19.154563903808594,818.0
2022-04-29,399.3529052734375,308.7980651855469,38.97077560424805,8.193511962890625,48.14282989501953,62.604774475097656,272.095947265625,185.23739624023438,290.2533264160156,35.605072021484375,,21.889455795288086,,,21.279701232910156,913.5
2022-05-02,401.75677490234375,313.95379638671875,38.8795051574707,8.357685089111328,47.950618743896484,60.817588806152344,278.91009521484375,195.08506774902344,300.9800109863281,37.281524658203125,,24.11383628845215,,,20.90189552307129,892.0
2022-05-03,403.5984191894531,314.2889404296875,39.427101135253906,8.947197914123535,48.18258285522461,61.07936477661133,276.27264404296875,195.77418518066406,303.0833435058594,37.36924743652344,,24.71422004699707,,,20.62799072265625,815.5
2022-05-04,415.88922119140625,324.9156799316406,40.44928741455078,9.044206619262695,49.16014862060547,61.90073013305664,284.3123779296875,203.0850372314453,317.5400085449219,41.073028564453125,,27.57835578918457,,,18.748424530029297,703.0
2022-05-05,401.1073303222656,308.5516357421875,39.810420989990234,9.059130668640137,48.132877349853516,60.56486892700195,271.92926025390625,188.20367431640625,291.09332275390625,34.95204162597656,,23.611873626708984,,,20.76021957397461,888.0
2022-05-06,398.713134765625,304.85498046875,40.00208282470703,9.260613441467285,47.884342193603516,59.68031692504883,269.3604431152344,186.51580810546875,288.54998779296875,33.73369216918945,,22.98196029663086,,,21.10024070739746,869.0
2022-05-09,385.9474792480469,292.9269104003906,39.32671356201172,9.148677825927734,46.99790573120117,58.27225112915039,259.4087829589844,169.2874298095703,262.3699951171875,29.74724578857422,,19.4091739654541,,,23.121484756469727,974.5
2022-05-10,386.83917236328125,296.485595703125,38.85212707519531,9.12629222869873,46.83220672607422,57.31550216674805,264.23260498046875,175.72935485839844,266.67999267578125,30.770658493041992,,20.75758171081543,,,23.017587661743164,925.0
2022-05-11,380.6938171386719,287.6923828125,38.78824234008789,9.059130668640137,46.600242614746094,57.58627700805664,255.4575653076172,166.09146118164062,244.6666717529297,28.031808853149414,,18.848159790039062,,,24.094322204589844,915.0
2022-05-12,380.29638671875,287.01214599609375,38.9525146484375,9.03674602508545,46.658241271972656,59.02140808105469,250.35923767089844,161.5471649169922,242.6666717529297,27.80763053894043,,19.104061126708984,,,24.16988182067871,891.0
2022-05-13,389.388427734375,297.64886474609375,39.48186111450195,9.245687484741211,47.296146392822266,60.84467697143555,256.0164794921875,176.8379669189453,256.5299987792969,30.829139709472656,,22.135515213012695,,,22.450883865356445,805.5
2022-05-16,387.8085021972656,294.19854736328125,39.74653625488281,9.171066284179688,47.453548431396484,61.431358337402344,256.3890380859375,172.42349243164062,241.4566650390625,29.87395477294922,,21.033170700073242,,,22.715343475341797,754.5
2022-05-17,395.7858581542969,301.8187561035156,40.385406494140625,9.03674602508545,47.90090560913086,61.92781448364258,261.6050109863281,181.54205322265625,253.8699951171875,32.12546920776367,,24.19257164001465,,,21.326921463012695,726.0
2022-05-18,379.83111572265625,287.0023498535156,39.28108215332031,8.872576713562012,46.393131256103516,60.980072021484375,249.69422912597656,169.1676025390625,236.60333251953125,27.437252044677734,,20.521364212036133,,,23.89597511291504,882.5
2022-05-19,377.5047912597656,285.4644775390625,38.90688705444336,8.745718002319336,46.12802505493164,60.609989166259766,248.77049255371094,171.02525329589844,236.47332763671875,26.88168716430664,,20.186723709106445,,,24.358783721923828,799.0
2022-05-20,377.6695861816406,284.5772705078125,38.90688705444336,8.775567054748535,46.227455139160156,61.36817169189453,248.2004852294922,166.73065185546875,221.3000030517578,26.647762298583984,,20.03908920288086,,,24.330446243286133,800.5
2022-05-23,384.73583984375,289.30902099609375,39.43622970581055,8.95466136932373,46.97305679321289,60.67319869995117,256.1508483886719,168.76808166503906,224.96665954589844,27.963579177856445,,20.30483055114746,,,22.932580947875977,787.0
2022-05-24,381.7988586425781,283.1577453613281,39.72829055786133,8.894963264465332,47.16360092163086,61.77436828613281,255.1386260986328,161.33740234375,209.3866729736328,26.218902587890625,,18.798948287963867,,,23.45206069946289,787.5
2022-05-25,385.1720275878906,287.1206359863281,40.16635513305664,8.86511516571045,47.27129364013672,62.442283630371094,257.9885559082031,169.53713989257812,219.60000610351562,27.271556854248047,,19.87177085876465,,,22.828685760498047,764.0
2022-05-26,392.86822509765625,295.07586669921875,40.45841979980469,9.03674602508545,47.79322052001953,61.44037628173828,261.31024169921875,178.28614807128906,235.91000366210938,29.552309036254883,,22.184730529785156,,,21.468597412109375,754.5
2022-05-27,402.5128173828125,304.7070617675781,41.03339385986328,9.202556610107422,48.464263916015625,62.595733642578125,268.5234680175781,187.8740997314453,253.2100067138672,32.447113037109375,,24.861854553222656,,,19.900720596313477,710.5
2022-05-31,400.25433349609375,303.8987121582031,40.677452087402344,9.217630386352539,48.10801696777344,61.795875549316406,267.17718505859375,186.48583984375,252.75332641601562,32.21318817138672,,24.468158721923828,,,20.231294631958008,692.0
2022-06-01,397.016845703125,301.651123046875,40.46754455566406,9.17241096496582,47.878997802734375,61.669063568115234,267.7176513671875,182.97023010253906,246.7899932861328,31.462682723999023,,23.33628273010254,,,20.722440719604492,684.5
2022-06-02,404.5774841308594,309.91204833984375,40.531429290771484,9.187482833862305,48.21335220336914,61.99517059326172,269.84033203125,195.67430114746094,258.3333435058594,34.01634979248047,,25.787038803100586,,,19.551254272460938,663.0
2022-06-03,397.937744140625,301.8482971191406,40.29413986206055,9.08950424194336,48.12139892578125,61.016868591308594,265.3591003417969,186.96524047851562,234.51666259765625,31.326231002807617,,23.55281639099121,,,20.48631477355957,673.0
2022-06-06,399.1494140625,302.8537902832031,40.376277923583984,9.074429512023926,48.23006057739258,60.672645568847656,264.11102294921875,187.6244354248047,238.27999877929688,31.716100692749023,,23.533132553100586,,,20.33519172668457,659.0
2022-06-07,402.9781494140625,305.46612548828125,40.87824630737305,9.164873123168945,48.52262496948242,61.65095520019531,267.7963562011719,189.02267456054688,238.8866729736328,32.48609924316406,,24.21225929260254,,,19.740154266357422,634.5
2022-06-08,398.59686279296875,303.267822265625,40.30326461791992,9.03674602508545,48.12139892578125,60.790409088134766,265.7423400878906,186.28550720214844,241.86666870117188,31.823318481445312,,22.54889678955078,,,20.382417678833008,632.5
2022-06-09,389.1170654296875,295.1448974609375,39.390594482421875,9.187482833862305,47.4777717590332,60.03858184814453,260.21942138671875,180.2917938232422,239.7066650390625,29.23066520690918,,20.75758171081543,,,21.827512741088867,677.5
2022-06-10,377.8343505859375,284.73504638671875,38.72435760498047,9.006597518920898,46.633544921875,59.74869918823242,248.62306213378906,169.56300354003906,232.22999572753906,26.111690521240234,,18.513519287109375,,,23.735410690307617,739.5
2022-06-13,363.4886779785156,271.4958801269531,37.15456771850586,8.305667877197266,45.212547302246094,57.25766372680664,238.07826232910156,156.3068084716797,215.73666381835938,22.495622634887695,,15.304903030395508,,,26.47447395324707,890.0
2022-06-14,362.39337158203125,271.98876953125,36.826011657714844,8.102170944213867,44.93669891357422,56.87722396850586,240.269775390625,158.19483947753906,220.88999938964844,22.641822814941406,,15.51159381866455,,,26.7294921875,849.0
2022-06-15,367.5597839355469,278.7808532714844,36.844261169433594,8.041873931884766,45.204193115234375,58.697940826416016,247.41427612304688,165.09764099121094,233.0,24.269540786743164,,16.348194122314453,,,25.57719612121582,777.5
2022-06-16,355.3949890136719,267.53302001953125,35.86771011352539,7.559511661529541,44.184425354003906,58.18160629272461,240.74148559570312,155.8472900390625,213.10000610351562,21.306514739990234,,13.356111526489258,,,28.0423526763916,847.5
2022-06-17,356.1611633300781,270.7861022949219,35.62334442138672,7.845912456512451,44.22621154785156,58.76133728027344,243.37522888183594,158.6343994140625,216.75999450683594,22.096004486083984,,13.484063148498535,,,27.929012298583984,809.5
2022-06-21,365.1269836425781,277.617919921875,36.41640090942383,8.079561233520508,45.23761749267578,59.30484390258789,249.36012268066406,165.4872283935547,237.0366668701172,23.762706756591797,,14.56672477722168,,,25.82276725769043,789.0
2022-06-22,364.46502685546875,277.2130126953125,36.222747802734375,8.170001983642578,45.3880729675293,60.138214111328125,248.76063537597656,163.42938232421875,236.086669921875,23.674985885620117,,14.082841873168945,,,26.0211124420166,742.5
2022-06-23,368.0377197265625,281.34149169921875,36.32418441772461,8.418719291687012,45.88125228881836,61.58753967285156,254.39170837402344,162.08079528808594,235.07000732421875,24.68865203857422,,13.806901931762695,,,25.199392318725586,739.5
2022-06-24,379.7390441894531,290.9812316894531,37.209468841552734,8.742806434631348,46.90938186645508,62.67454528808594,263.0791931152344,171.08139038085938,245.7066650390625,27.271556854248047,,15.580806732177734,,,22.828685760498047,719.5
2022-06-27,378.28857421875,288.8478698730469,37.4492301940918,8.720193862915039,46.97625732421875,62.9010009765625,260.3177185058594,168.51406860351562,244.9199981689453,26.62826919555664,,15.570952415466309,,,23.083702087402344,685.5
2022-06-28,370.55908203125,280.0476379394531,37.35701370239258,8.59206771850586,46.357696533203125,62.62018966674805,252.05282592773438,159.65333557128906,232.663330078125,24.201313018798828,,14.348929405212402,,,24.519351959228516,713.5
2022-06-29,370.25726318359375,280.30438232421875,37.10802459716797,8.49304485321045,46.416202545166016,62.828521728515625,255.76760864257812,155.25791931152344,228.49000549316406,24.250045776367188,,13.353569030761719,,,24.576021194458008,718.5
2022-06-30,367.24920654296875,276.8277587890625,36.803714752197266,8.432110786437988,46.349334716796875,62.05399703979492,252.39674377441406,151.431884765625,224.47332763671875,23.392330169677734,,12.910093307495117,,,25.18050193786621,726.5
2022-07-01,371.1334228515625,278.65496826171875,37.32935333251953,8.74440860748291,46.91657257080078,63.77217102050781,255.0993194580078,145.0785369873047,227.26333618164062,23.772457122802734,,11.431838035583496,,,24.434345245361328,699.5
2022-07-05,371.8343200683594,283.42547607421875,36.67461013793945,8.84343147277832,46.58688735961914,62.9903678894043,258.3128662109375,149.4839324951172,233.06666564941406,25.000553131103516,,11.678214073181152,,,24.26433563232422,700.5
2022-07-06,373.0901794433594,285.2427978515625,36.55472946166992,8.65300464630127,46.87429428100586,63.18124008178711,261.6148376464844,151.1422119140625,231.73333740234375,25.478145599365234,,11.914734840393066,,,24.028207778930664,682.5
2022-07-07,378.677978515625,291.34674072265625,36.89592361450195,8.752028465270996,47.034908294677734,62.53580093383789,263.76708984375,158.4146270751953,244.5433349609375,27.057126998901367,,13.511250495910645,,,22.979806900024414,672.0
2022-07-08,378.3664855957031,291.712158203125,36.77605056762695,8.698705673217773,46.941917419433594,62.708534240722656,263.0398254394531,158.21482849121094,250.76333618164062,27.183835983276367,,13.70835018157959,,,22.99869728088379,649.5
2022-07-11,374.0441589355469,285.47991943359375,36.757606506347656,8.637770652770996,47.01799774169922,63.235801696777344,259.9442138671875,151.3619842529297,234.3433380126953,25.448904037475586,,12.722846984863281,,,23.782636642456055,676.5
2022-07-12,370.7342834472656,282.71435546875,36.656166076660156,8.698705673217773,46.68832015991211,63.05398178100586,249.2913055419922,150.66273498535156,233.07000732421875,24.70815086364746,,12.781978607177734,,,24.41545295715332,687.0
2022-07-13,368.7873229980469,282.1315612792969,36.31496810913086,8.835813522338867,46.400909423828125,61.86309051513672,248.3577117919922,151.4818572998047,237.0399932861328,24.552200317382812,,13.097338676452637,,,24.84048080444336,669.5
2022-07-14,367.8916931152344,283.1390686035156,35.91843032836914,8.706324577331543,46.400909423828125,62.226715087890625,249.69422912597656,153.5596923828125,238.31333923339844,24.80561637878418,,13.866032600402832,,,25.02938461303711,672.5
2022-07-15,374.92034912109375,288.2749938964844,36.51783752441406,8.904369354248047,46.941917419433594,63.917598724365234,252.28866577148438,157.45562744140625,240.06666564941406,26.111690521240234,,14.890955924987793,,,23.593732833862305,622.0
2022-07-18,371.82464599609375,285.83544921875,36.4625129699707,8.84343147277832,46.654510498046875,63.15398406982422,249.86131286621094,160.8420867919922,240.54666137695312,25.50738525390625,,14.703709602355957,,,24.1793270111084,647.0
2022-07-19,381.8710021972656,294.62579345703125,37.07114028930664,9.140496253967285,47.23779296875,63.708526611328125,255.0501708984375,169.7427978515625,245.52999877929688,27.739402770996094,,16.704280853271484,,,22.214757919311523,634.5
2022-07-20,384.3047180175781,299.2975158691406,36.93281173706055,9.231901168823242,47.14480209350586,63.86308288574219,257.74285888671875,177.88430786132812,247.5,29.133193969726562,,17.9361572265625,,,21.808622360229492,612.5
2022-07-21,388.2181701660156,303.593994140625,36.81293487548828,9.308073997497559,47.38150405883789,64.16307067871094,260.26849365234375,180.311767578125,271.7066650390625,30.37104034423828,,18.823110580444336,,,21.128578186035156,591.5
2022-07-22,384.61627197265625,298.2703552246094,36.82216262817383,9.254754066467285,47.50831604003906,64.8630599975586,255.86581420898438,173.00938415527344,272.24334716796875,28.782312393188477,,17.394132614135742,,,21.714170455932617,584.5
2022-07-25,385.0835876464844,296.571533203125,37.227909088134766,9.346158981323242,47.770362854003906,65.09941864013672,254.3622589111328,170.0624542236328,268.4333190917969,28.353452682495117,,17.04920768737793,,,21.657499313354492,575.0
2022-07-26,380.5276184082031,290.74420166015625,37.18180465698242,9.231901168823242,47.76191329956055,65.84486389160156,247.55186462402344,165.1575927734375,258.8599853515625,26.638015747070312,,16.19182014465332,,,22.413103103637695,595.5
2022-07-27,390.4085388183594,303.031005859375,37.46767807006836,9.445180892944336,47.964786529541016,65.33576965332031,264.1012268066406,177.7144775390625,274.82000732421875,29.96167755126953,,18.458473205566406,,,20.675214767456055,566.5
2022-07-28,395.30517578125,305.9940185546875,37.79965591430664,9.668234825134277,48.46354293823242,66.85395050048828,271.6387634277344,179.65245056152344,280.8999938964844,30.819393157958984,,19.089200973510742,,,19.910167694091797,524.5
2022-07-29,401.06829833984375,311.5744323730469,38.18696594238281,9.69899845123291,48.54807662963867,67.49064636230469,275.89404296875,181.44058227539062,297.1499938964844,32.51533889770508,,19.542530059814453,,,19.060110092163086,516.0
2022-08-01,399.8805847167969,311.38677978515625,38.1593017578125,9.745148658752441,48.37327575683594,67.19873809814453,273.2111511230469,184.2176971435547,297.27667236328125,32.46660614013672,,19.719921112060547,,,19.21122932434082,541.0
2022-08-02,397.2424621582031,310.4583435058594,37.72588348388672,9.460565567016602,48.16862869262695,66.4051742553711,270.0762634277344,185.06678771972656,300.586669921875,32.164451599121094,,19.6312255859375,,,19.598478317260742,551.5
2022-08-03,403.46307373046875,318.9129638671875,37.92875671386719,9.5220947265625,48.32210922241211,65.67544555664062,277.5942077636719,188.73294067382812,307.39666748046875,34.73760986328125,,21.23759651184082,,,18.682308197021484,510.5
2022-08-04,403.1904602050781,320.4043273925781,37.679771423339844,9.468254089355469,48.33916473388672,66.10415649414062,278.7537841796875,191.94960021972656,308.6333312988281,35.23469924926758,,21.750057220458984,,,18.738981246948242,511.0
2022-08-05,402.509033203125,317.7869873046875,37.707435607910156,9.42210865020752,48.44148635864258,66.3686752319336,278.026611328125,189.69198608398438,288.1700134277344,34.3964729309082,,21.247451782226562,,,18.85232162475586,494.0
2022-08-08,402.0417785644531,316.7597351074219,37.965641021728516,9.545171737670898,48.5949821472168,66.82476806640625,275.4813232421875,177.74444580078125,290.42333984375,34.04558563232422,,20.242238998413086,,,18.890100479125977,495.5
2022-08-09,400.4452819824219,313.17449951171875,38.08552169799805,9.568243980407715,48.7058219909668,67.08927917480469,277.4270935058594,170.6818084716797,283.3333435058594,32.87596893310547,,17.43355369567871,,22.674694061279297,19.135671615600586,501.5
2022-08-10,408.8561706542969,321.91546630859375,38.75870895385742,9.645162582397461,48.901939392089844,67.61833953857422,284.1687316894531,180.78126525878906,294.3566589355469,35.57583236694336,,19.621368408203125,,23.915084838867188,17.93614959716797,458.5
2022-08-11,408.8561706542969,320.0882873535156,39.20134353637695,9.752840995788574,48.859310150146484,67.37205505371094,282.065673828125,179.23289489746094,286.6300048828125,35.03976058959961,,19.493253707885742,,23.041175842285156,17.917259216308594,463.0
2022-08-12,415.7777099609375,326.320556640625,39.70853805541992,9.829756736755371,49.13216781616211,68.11090087890625,286.8712463378906,186.89488220214844,300.0299987792969,37.01836013793945,,21.2868709564209,,24.554073333740234,17.04831314086914,455.5
2022-08-15,417.49102783203125,328.9576721191406,39.736209869384766,9.837448120117188,49.26007843017578,68.18387603759766,288.4042663574219,190.12152099609375,309.32000732421875,37.90532302856445,,21.464263916015625,,25.70049285888672,16.821632385253906,445.5
2022-08-16,418.308837890625,328.187255859375,40.00363540649414,9.845138549804688,49.31123733520508,67.22611999511719,287.65740966796875,188.59310913085938,306.5633239746094,37.661643981933594,,20.833538055419922,,25.390398025512695,16.717737197875977,449.0
2022-08-17,415.3396301269531,324.4439392089844,39.6532096862793,9.783608436584473,49.20891189575195,67.11665344238281,286.8991394042969,183.15878295898438,303.9966735839844,36.35557556152344,,19.266586303710938,,25.07090187072754,17.09554100036621,447.0
2022-08-18,416.5467529296875,325.2242736816406,39.7177619934082,9.752840995788574,49.31123733520508,66.5784683227539,285.7666015625,187.53421020507812,302.8699951171875,36.59925079345703,,20.58716583251953,,24.90176010131836,16.95386505126953,437.5
2022-08-19,410.94921875,318.8832702636719,39.32122802734375,9.622086524963379,49.27713394165039,66.50550079345703,281.80755615234375,178.30386352539062,296.6666564941406,34.45494842529297,,18.8920955657959,,24.150005340576172,17.624462127685547,468.5
2022-08-22,402.3922119140625,310.48797607421875,38.55583572387695,9.399030685424805,48.93605422973633,65.48389434814453,273.5350341796875,170.162353515625,289.913330078125,31.745338439941406,,16.79297637939453,,23.30428695678711,18.738981246948242,514.0
2022-08-23,401.4187316894531,310.2311706542969,38.574275970458984,9.475947380065918,48.748451232910156,64.40753173828125,272.2449645996094,171.63082885742188,296.4533386230469,31.638124465942383,,17.078773498535156,,24.103023529052734,18.899545669555664,502.5
2022-08-24,402.7037353515625,311.1300354003906,38.61115646362305,9.537477493286133,48.80815505981445,64.43489074707031,271.6047668457031,172.0404052734375,297.0966796875,31.881792068481445,,17.157611846923828,,24.150005340576172,18.729534149169922,476.0
2022-08-25,408.3888854980469,316.6313781738281,39.07224655151367,9.637470245361328,49.24302291870117,64.78150939941406,274.6183776855469,178.9431915283203,296.07000732421875,33.55824661254883,,19.0399227142334,,24.03724479675293,17.93614959716797,454.5
2022-08-26,394.5653381347656,303.6532287597656,38.0394172668457,9.514405250549316,48.279483795166016,63.76903533935547,264.02166748046875,162.43045043945312,288.0899963378906,29.474334716796875,,15.74834156036377,,23.059968948364258,19.74959945678711,520.5
2022-08-29,391.9563903808594,300.66058349609375,37.86420440673828,9.468254089355469,48.023677825927734,63.842010498046875,261.2050476074219,157.84519958496094,284.82000732421875,28.567882537841797,,14.831825256347656,,22.674694061279297,20.16518211364746,515.5
2022-08-30,387.653564453125,297.3122863769531,37.421566009521484,9.274073600769043,47.486473083496094,62.91160583496094,258.97930908203125,154.51866149902344,277.70001220703125,27.612695693969727,,14.260232925415039,,21.819578170776367,20.807443618774414,528.5
2022-08-31,384.703857421875,295.5838317871094,37.08958435058594,9.281841278076172,47.119815826416016,62.506980895996094,257.5021057128906,150.7825927734375,275.6099853515625,27.10586166381836,,13.836466789245605,,21.537673950195312,21.31747817993164,511.5
2022-09-01,385.9110107421875,295.7122497558594,37.09880828857422,9.188634872436523,47.43768310546875,62.66259002685547,256.4483337402344,139.2246551513672,277.1600036621094,27.135101318359375,,13.028353691101074,,21.753803253173828,21.128578186035156,506.5
2022-09-02,381.8418273925781,291.5343933105469,36.87748336791992,9.1420316696167,46.903602600097656,61.96683883666992,252.17420959472656,136.3276824951172,270.2099914550781,26.004472732543945,,12.67357063293457,,20.9268741607666,21.799175262451172,514.0
2022-09-06,380.4010314941406,289.44049072265625,36.64694595336914,9.126496315002441,46.963905334472656,62.02178192138672,249.4068603515625,134.5095672607422,274.4200134277344,25.4099178314209,,12.239950180053711,,21.39672088623047,22.05419158935547,530.0
2022-09-07,387.2349853515625,295.28753662109375,37.30168533325195,9.258541107177734,47.670257568359375,62.49782180786133,254.1733856201172,137.03768920898438,283.70001220703125,26.910924911499023,,12.801687240600586,,22.47736167907715,20.87356185913086,486.5
2022-09-08,389.7660217285156,296.8184814453125,37.55989074707031,9.336213111877441,47.9459114074707,60.74931335449219,254.59686279296875,139.79562377929688,289.260009765625,27.349531173706055,,13.452118873596191,,23.135143280029297,20.467424392700195,475.0
2022-09-09,395.8211669921875,303.3076171875,38.113197326660156,9.250771522521973,48.36799621582031,61.142948150634766,260.44671630859375,143.76266479492188,299.67999267578125,29.08446502685547,,14.437623023986816,,24.36613655090332,19.513471603393555,467.5
2022-09-12,400.0752868652344,306.91259765625,38.620384216308594,9.204167366027832,48.6178092956543,61.88446044921875,262.603515625,144.94180297851562,304.4200134277344,30.146867752075195,,14.565738677978516,,24.939348220825195,18.90898895263672,463.5
2022-09-13,382.6790466308594,290.0824890136719,37.08958435058594,8.971153259277344,47.093109130859375,60.33736038208008,248.1659698486328,131.21205139160156,292.1300048828125,25.185739517211914,,11.914734840393066,,23.42644691467285,21.34581184387207,526.0
2022-09-14,384.1392517089844,292.3837890625,36.9881477355957,8.971153259277344,47.26538848876953,59.879642486572266,248.39248657226562,131.18206787109375,302.6099853515625,25.751054763793945,,12.279372215270996,,24.66683578491211,21.13802146911621,523.0
2022-09-15,379.77801513671875,287.51446533203125,36.757606506347656,8.691532135009766,46.88637924194336,58.06703186035156,241.6562957763672,129.19354248046875,303.75,24.454730987548828,,11.737342834472656,,24.80778694152832,21.836957931518555,520.5
2022-09-16,376.8807373046875,285.75640869140625,36.51343536376953,8.730366706848145,46.68824768066406,58.87263488769531,241.0260009765625,131.88153076171875,303.3500061035156,23.97713851928711,,11.885169982910156,,24.73261260986328,22.36587905883789,520.0
2022-09-19,379.8034362792969,287.9817199707031,36.820980072021484,8.753670692443848,46.95527648925781,58.561378479003906,240.80934143066406,133.72018432617188,309.07000732421875,24.552200317382812,,12.082268714904785,,25.4373779296875,21.865291595458984,497.0
2022-09-20,375.44378662109375,285.6861572265625,36.16862106323242,8.691532135009766,46.533199310302734,57.75577926635742,238.77073669433594,131.6616973876953,308.7300109863281,23.967390060424805,,11.568131446838379,,25.385671615600586,22.592559814453125,523.0
2022-09-21,368.8946533203125,280.5707092285156,35.63741683959961,8.567256927490234,45.9388313293457,57.25228500366211,235.32386779785156,132.5110626220703,300.79998779296875,22.65157127380371,,11.271512031555176,,24.417253494262695,23.80152702331543,546.0
2022-09-22,365.7960205078125,277.1174621582031,35.227359771728516,8.36530876159668,45.732093811035156,57.215660095214844,237.32305908203125,125.51628875732422,288.5899963378906,21.813344955444336,,10.3915433883667,,22.922317504882812,24.42490005493164,543.5
2022-09-23,359.6671447753906,272.60552978515625,34.416568756103516,8.093456268310547,45.249698638916016,56.58399963378906,234.30946350097656,125.0666275024414,275.3299865722656,20.770437240600586,,9.916953086853027,,21.3427677154541,25.633865356445312,591.5
2022-09-26,356.109130859375,271.4775390625,33.70829391479492,7.472075462341309,44.81037902832031,55.75094985961914,233.84661865234375,122.18878173828125,276.010009765625,20.487783432006836,,9.442362785339355,,21.417984008789062,26.427249908447266,624.0
2022-09-27,355.2000427246094,271.5863952636719,33.45667266845703,7.052647590637207,44.500282287597656,54.46015548706055,232.82241821289062,124.03739166259766,282.94000244140625,20.507278442382812,,9.699434280395508,,22.2265625,26.62559700012207,636.5
2022-09-28,362.1890869140625,276.98883056640625,34.18358612060547,7.1613874435424805,45.275550842285156,55.26576614379883,237.41168212890625,127.26497650146484,287.80999755859375,21.706132888793945,,10.055375099182129,,22.771883010864258,25.076608657836914,597.5
2022-09-29,354.62335205078125,269.00390625,33.372798919677734,6.830862045288086,44.67255783081055,53.05036163330078,233.89585876464844,122.10882568359375,268.2099914550781,19.87373161315918,,9.185294151306152,,20.47777557373047,26.653932571411133,624.5
2022-09-30,349.13958740234375,264.4425048828125,33.055938720703125,6.626251697540283,44.1298713684082,53.50822448730469,229.3656463623047,121.29944610595703,265.25,18.830821990966797,,8.760140419006348,,20.111093521118164,27.900678634643555,642.5
2022-10-03,358.3572998046875,270.6463928222656,33.96923828125,6.704948902130127,45.17422866821289,54.44599533081055,237.0867156982422,125.02666473388672,242.39999389648438,20.136898040771484,,9.590672492980957,,17.506711959838867,25.728315353393555,600.0
2022-10-04,369.4615783691406,279.15576171875,35.106204986572266,7.169257164001465,46.04380416870117,55.41135025024414,245.1031494140625,131.57176208496094,249.44000244140625,22.008283615112305,,10.915569305419922,,18.30588722229004,23.357608795166016,565.5
2022-10-05,368.6014099121094,279.00732421875,34.798667907714844,6.689208507537842,45.930755615234375,54.721805572509766,245.41831970214844,131.991455078125,240.80999755859375,22.008283615112305,,11.291287422180176,,17.28105926513672,23.50872802734375,572.5
2022-10-06,364.7989807128906,276.81072998046875,34.20222854614258,6.453120231628418,45.41770935058594,53.80242156982422,243.04486083984375,131.20205688476562,238.1300048828125,21.452716827392578,,11.063879013061523,,17.027202606201172,24.25489044189453,597.5
2022-10-07,354.62335205078125,266.26318359375,33.43803024291992,6.19342041015625,44.62639617919922,53.351924896240234,230.68531799316406,120.669921875,223.07000732421875,19.00626564025879,,9.106196403503418,,15.400640487670898,26.2761287689209,635.5
2022-10-10,351.9156494140625,263.60150146484375,33.28892135620117,5.799936771392822,44.565521240234375,52.726741790771484,225.7710418701172,116.6129379272461,222.9600067138672,18.411710739135742,,8.186676979064941,,15.363030433654785,26.880611419677734,658.5
2022-10-11,349.6869812011719,259.98004150390625,33.31687927246094,6.429510593414307,44.461185455322266,53.37950897216797,221.9893341064453,115.7735595703125,216.5,17.680702209472656,,7.48468017578125,,14.695484161376953,27.428424835205078,674.5
2022-10-12,348.5335388183594,259.8909912109375,33.083892822265625,6.2957258224487305,44.24378967285156,52.89222717285156,222.3241729736328,114.9142074584961,217.24000549316406,17.641714096069336,,7.257272243499756,,14.780102729797363,27.683441162109375,662.5
2022-10-13,357.7317199707031,265.986083984375,34.18358612060547,6.327204704284668,45.08727264404297,52.91061019897461,230.68531799316406,119.5107650756836,221.72000122070312,18.821077346801758,,7.9098334312438965,,15.231402397155762,25.53941535949707,634.5
2022-10-14,349.5794677734375,257.9912109375,33.624427795410156,6.209158897399902,44.461185455322266,51.06265640258789,225.09152221679688,112.18624114990234,204.99000549316406,17.12513542175293,,6.851892948150635,,13.501415252685547,27.26786231994629,657.0
2022-10-17,358.56256103515625,266.5104675292969,34.239501953125,6.264246463775635,45.217708587646484,52.85545349121094,233.92539978027344,118.79131317138672,219.35000610351562,18.811330795288086,,7.247384548187256,,14.921133041381836,25.18050193786621,630.5
2022-10-18,362.7755432128906,268.6180114746094,34.7241096496582,6.366552352905273,45.65249252319336,53.90355682373047,234.8806915283203,119.58072662353516,220.19000244140625,19.279178619384766,,7.316596031188965,,15.005752563476562,24.302112579345703,610.5
2022-10-19,360.2047424316406,267.6384582519531,34.239501953125,6.224898338317871,45.322052001953125,53.16804885864258,232.89132690429688,120.42008972167969,222.0399932861328,19.045257568359375,,7.48468017578125,,15.222000122070312,24.812149047851562,618.5
2022-10-20,357.1843566894531,266.27301025390625,33.8574104309082,6.161941051483154,44.887271881103516,52.83705520629883,232.56634521484375,121.84902954101562,207.27999877929688,18.723609924316406,,7.613214492797852,,13.670652389526367,25.444965362548828,607.5
2022-10-21,365.86444091796875,272.5165100097656,34.649559020996094,6.0911149978637695,45.59162139892578,52.98417282104492,238.44573974609375,124.56700134277344,214.44000244140625,20.049175262451172,,8.483296394348145,,14.366409301757812,23.640962600708008,603.5
2022-10-24,370.3413391113281,275.5145263671875,35.059608459472656,5.996678352355957,46.06989288330078,54.2529182434082,243.4978790283203,125.89600372314453,211.25,20.731454849243164,,8.582169532775879,,14.046736717224121,22.762571334838867,588.5
2022-10-25,376.25518798828125,281.21380615234375,35.68401336669922,6.224898338317871,46.46120071411133,55.613616943359375,246.8561553955078,132.5110626220703,222.4199981689453,21.979042053222656,,9.155632019042969,,15.137381553649902,21.695280075073242,554.0
2022-10-26,373.42041015625,275.0000305175781,35.73992156982422,6.2327680587768555,46.617713928222656,55.71474075317383,227.80966186523438,128.86380004882812,224.63999938964844,20.52676773071289,,8.90845012664795,,15.372434616088867,22.17697525024414,535.5
2022-10-27,371.4263610839844,269.9933776855469,35.842437744140625,6.209158897399902,46.80031967163086,56.21120834350586,223.30897521972656,131.6616973876953,225.08999633789062,19.39613914489746,,8.423973083496094,,15.41944408416748,22.554779052734375,519.5
2022-10-28,380.26287841796875,278.2553405761719,36.59731674194336,6.536798477172852,47.50467300415039,57.28689193725586,232.29058837890625,138.2367706298828,228.52000427246094,21.15056610107422,,9.392926216125488,,15.75792121887207,20.949121475219727,501.5
2022-10-31,377.5160827636719,275.01983642578125,36.3736457824707,6.568761825561523,47.45250701904297,57.47888946533203,228.6073455810547,134.86932373046875,227.5399932861328,20.419553756713867,,8.819463729858398,,15.654495239257812,21.39303970336914,490.5
2022-11-01,375.8641357421875,272.209716796875,36.57867431640625,6.568761825561523,47.405025482177734,57.423500061035156,224.70745849609375,135.32896423339844,227.82000732421875,19.786012649536133,,8.997435569763184,,15.682703018188477,21.695280075073242,482.0
2022-11-02,366.43133544921875,262.8791198730469,35.86107635498047,6.520815849304199,46.91259002685547,56.371212005615234,216.75991821289062,132.09140014648438,214.97999572753906,17.739185333251953,,8.147128105163574,,14.347604751586914,23.310382843017578,500.5
2022-11-03,362.65826416015625,257.7438659667969,35.5349006652832,6.432912349700928,46.85103988647461,56.88812255859375,210.99868774414062,134.10987854003906,215.30999755859375,16.715768814086914,,7.80107307434082,,14.375812530517578,24.05653953552246,485.5
2022-11-04,367.8780517578125,261.88970947265625,36.215213775634766,6.6726484298706055,47.30829620361328,58.161956787109375,218.03033447265625,141.4543914794922,207.47000122070312,17.495513916015625,,8.888673782348633,,13.595436096191406,23.04591941833496,475.5
2022-11-07,371.39703369140625,264.76904296875,36.4854850769043,6.744569301605225,47.62485122680664,58.27273178100586,224.4119873046875,142.90330505371094,197.0800018310547,18.05107879638672,,9.481911659240723,,12.57060718536377,22.3847713470459,467.0
2022-11-08,373.4009094238281,266.698486328125,36.6439094543457,6.8404645919799805,47.92383575439453,58.46656799316406,225.39682006835938,145.9110565185547,191.3000030517578,18.440954208374023,,10.055375099182129,,12.015883445739746,22.035303115844727,488.0
2022-11-09,365.7080383300781,260.54400634765625,36.00087356567383,6.888411045074463,47.413818359375,58.383487701416016,221.1029815673828,137.65724182128906,177.58999633789062,17.154375076293945,,9.135856628417969,,10.718392372131348,23.3953914642334,509.5
2022-11-10,385.80517578125,279.76922607421875,37.68768310546875,7.551680088043213,48.53057861328125,60.34037780761719,239.2926788330078,157.3824920654297,190.72000122070312,20.90689468383789,,11.94384765625,,11.903058052062988,19.560699462890625,468.5
2022-11-11,389.53924560546875,284.9242858886719,38.21888732910156,7.695521831512451,48.275569915771484,59.98039245605469,243.3600311279297,163.148193359375,195.97000122070312,22.096004486083984,,13.071000099182129,,12.363762855529785,19.003442764282227,460.0
2022-11-14,386.22552490234375,282.430908203125,37.715641021728516,7.479759693145752,48.32832336425781,59.149620056152344,237.88441467285156,162.8284454345703,190.9499969482422,21.51119613647461,,12.62607192993164,,11.912461280822754,19.485136032104492,459.5
2022-11-15,389.5196838378906,286.3392028808594,38.01386260986328,7.663557529449463,48.416255950927734,59.75884246826172,238.2980194091797,166.53565979003906,194.4199981689453,22.378658294677734,,13.71367359161377,,12.232132911682129,18.975107192993164,467.5
2022-11-16,386.5481262207031,282.430908203125,37.519927978515625,7.559670925140381,48.539363861083984,58.928096771240234,238.7325439453125,158.98129272460938,186.9199981689453,21.47220802307129,,11.993285179138184,,11.52697467803955,19.419021606445312,450.0
2022-11-17,385.3653259277344,281.8074951171875,37.370826721191406,7.367882251739502,48.50419616699219,59.45423889160156,238.6831817626953,156.6530303955078,183.1699981689453,21.306514739990234,,12.23058032989502,,11.169695854187012,19.607925415039062,444.0
2022-11-18,387.11505126953125,281.8173828125,37.734283447265625,7.295963287353516,48.88230514526367,59.721920013427734,238.2288818359375,153.97503662109375,180.19000244140625,21.287019729614258,,12.349227905273438,,10.887630462646484,19.36235237121582,436.5
2022-11-21,385.70745849609375,278.9183044433594,37.78087615966797,7.511724472045898,49.15489959716797,60.275753021240234,239.04861450195312,153.05572509765625,167.8699951171875,20.64373016357422,,11.755990982055664,,9.778182983398438,19.589035034179688,419.0
2022-11-22,390.8979187011719,282.93548583984375,38.386634826660156,7.591636657714844,49.427494049072266,60.275753021240234,241.99163818359375,160.26034545898438,169.91000366210938,21.51119613647461,,12.754606246948242,,9.938017845153809,18.7956485748291,397.0
2022-11-23,393.3611755371094,285.7752380371094,38.451873779296875,7.871328830718994,49.53302001953125,59.555763244628906,244.51002502441406,165.06675720214844,183.1999969482422,22.154483795166016,,13.169872283935547,,11.11328125,18.474515914916992,384.0
2022-11-25,393.2732238769531,283.895263671875,38.62894058227539,8.007177352905273,49.70008850097656,59.860382080078125,244.421142578125,162.57861328125,182.86000061035156,21.696386337280273,,12.715056419372559,,11.07567310333252,18.493408203125,387.0
2022-11-28,386.9977111816406,279.7296142578125,37.87407302856445,7.799406051635742,49.39231872558594,56.98966979980469,238.76220703125,158.1519317626953,182.9199981689453,20.741199493408203,,11.70655345916748,,11.07567310333252,19.381242752075195,408.0
2022-11-29,386.33306884765625,277.6121826171875,38.200252532958984,7.856043815612793,49.374732971191406,57.50658416748047,237.34991455078125,156.27333068847656,180.8300018310547,20.244112014770508,,11.59779167175293,,10.887630462646484,19.49458122253418,399.5
2022-11-30,398.5027770996094,290.267333984375,38.88988494873047,8.08258056640625,49.9287223815918,58.450008392333984,251.9762725830078,169.14700317382812,194.6999969482422,22.963470458984375,,13.664237976074219,,12.109906196594238,17.69057846069336,376.0
2022-12-01,398.2095642089844,290.62359619140625,38.8619270324707,8.147306442260742,49.884281158447266,58.20905685424805,251.5318603515625,171.26597595214844,194.6999969482422,23.090179443359375,,13.347844123840332,,12.138111114501953,17.718915939331055,366.0
2022-12-02,397.7501525878906,289.46588134765625,38.76873016357422,8.098763465881348,49.919830322265625,58.29246139526367,251.85777282714844,168.67723083496094,194.86000061035156,22.8172664642334,,12.883140563964844,,12.138111114501953,17.794471740722656,356.0
2022-12-05,390.5948791503906,284.607666015625,37.948631286621094,7.945039749145508,49.70649337768555,57.680816650390625,247.09751892089844,166.0185546875,182.4499969482422,21.667144775390625,,12.448100090026855,,10.981653213500977,18.748424530029297,366.0
2022-12-06,384.9645690917969,278.7104797363281,37.557212829589844,7.839860916137695,49.3953857421875,58.11638641357422,242.0805206298828,159.79159545898438,179.82000732421875,20.292842864990234,,11.587904930114746,,10.746601104736328,19.579587936401367,381.0
2022-12-07,384.30963134765625,277.5726013183594,37.57584762573242,7.953129291534424,49.42205047607422,58.913387298583984,241.33982849121094,161.12095642089844,174.0399932861328,20.049175262451172,,11.568131446838379,,10.220081329345703,19.683483123779297,390.5
2022-12-08,387.3202819824219,280.85760498046875,37.67835998535156,8.025944709777832,49.67094039916992,59.36748504638672,244.33224487304688,171.60580444335938,173.44000244140625,20.760690689086914,,12.477762222290039,,10.16914176940918,19.249011993408203,377.0
2022-12-09,384.4269714355469,279.06671142578125,37.51061248779297,8.009765625,49.377601623535156,59.72892761230469,242.37680053710938,169.92662048339844,179.0500030517578,20.361072540283203,,12.18114185333252,,10.650242805480957,19.683483123779297,391.5
2022-12-12,389.9693603515625,282.5693664550781,38.11637496948242,8.017857551574707,49.99094772338867,59.93280792236328,249.37887573242188,175.26400756835938,167.82000732421875,21.101829528808594,,12.83370304107666,,9.640875816345215,18.85232162475586,388.5
2022-12-13,392.92132568359375,285.60699462890625,38.36799240112305,8.228214263916016,50.07094192504883,60.20156478881836,253.73419189453125,180.63137817382812,160.9499969482422,21.76461410522461,,13.476378440856934,1.690542221069336,9.056008338928223,18.427291870117188,362.0
2022-12-14,390.4091491699219,283.48956298828125,38.079097747802734,8.20394229888916,49.964263916015625,59.923545837402344,254.03050231933594,176.65335083007812,156.8000030517578,21.24803352355957,,12.85347843170166,1.6372884511947632,8.697540283203125,18.776758193969727,344.0
2022-12-15,380.8591003417969,273.97100830078125,37.426734924316406,8.284850120544434,49.16427993774414,59.90501022338867,245.9222869873047,169.43687438964844,157.6699981689453,19.142723083496094,,11.271512031555176,1.533883810043335,8.782442092895508,20.184072494506836,377.5
2022-12-16,376.3626403808594,271.35882568359375,36.89535140991211,8.20394229888916,48.72871398925781,58.829978942871094,241.65585327148438,165.62872314453125,150.22999572753906,18.577407836914062,,10.984780311584473,1.4815993309020996,8.140973091125488,20.892452239990234,379.0
2022-12-19,373.1711730957031,267.5452880859375,36.7254524230957,8.236303329467773,48.45316696166992,58.885581970214844,237.4684295654297,162.46029663085938,149.8699951171875,17.807411193847656,,10.569513320922852,1.439785122871399,8.103240966796875,21.430818557739258,365.0
2022-12-20,373.6818542480469,267.33697509765625,36.80096435546875,8.35766315460205,48.488712310791016,58.487083435058594,238.80169677734375,160.7711181640625,137.8000030517578,17.729434967041016,,10.329389572143555,1.41438627243042,7.12424898147583,21.3741455078125,360.5
2022-12-21,379.26934814453125,271.2150573730469,37.244571685791016,8.559929847717285,49.093162536621094,59.5343017578125,241.39907836914062,164.92906188964844,137.57000732421875,18.499433517456055,,11.053735733032227,1.4612414836883545,7.105276107788086,20.410757064819336,340.5
2022-12-22,373.858642578125,264.5797119140625,37.05580520629883,8.616564750671387,48.73760986328125,58.80217361450195,235.23643493652344,153.3147735595703,125.3499984741211,17.18462562561035,,9.704266548156738,1.3124030828475952,6.156641006469727,21.298587799072266,367.5
2022-12-23,376.0091247558594,265.1747741699219,37.39558792114258,8.665109634399414,49.039825439453125,59.69186019897461,235.76976013183594,151.9854278564453,123.1500015258789,17.23360824584961,,9.694344520568848,1.2923039197921753,5.985887050628662,20.986902236938477,353.0
2022-12-27,374.52630615234375,261.4256591796875,37.537166595458984,8.648927688598633,49.155391693115234,59.41383361816406,234.02169799804688,141.14076232910156,109.0999984741211,16.49880599975586,,9.198217391967773,1.1563262939453125,4.961361408233643,21.213581085205078,351.0
2022-12-28,369.87176513671875,257.9741516113281,37.01805114746094,8.42238998413086,48.66649627685547,58.598297119140625,231.621826171875,140.29115295410156,112.70999908447266,15.832582473754883,,8.791391372680664,1.1450809240341187,5.198520183563232,22.00696563720703,352.0
2022-12-29,376.5295715332031,264.2622985839844,37.52772903442383,8.577901840209961,49.16324234008789,59.339691162109375,238.02146911621094,145.95838928222656,121.81999969482422,16.949487686157227,,9.59511947631836,1.2159779071807861,5.834105491638184,20.892452239990234,344.5
2022-12-30,375.53778076171875,264.1036071777344,37.35783767700195,8.471501350402832,48.94766616821289,59.01313400268555,236.8462371826172,146.06832885742188,123.18000030517578,16.949487686157227,,9.59511947631836,1.2117770910263062,5.928968906402588,21.06245994567871,343.0